Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 485.42 and 494.33
| Daily Target 1 | 478.45 |
| Daily Target 2 | 483.47 |
| Daily Target 3 | 487.35666666667 |
| Daily Target 4 | 492.38 |
| Daily Target 5 | 496.27 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 488.50 (0.69%) | 485.97 | 482.33 - 491.24 | 0.877 times | Mon 08 December 2025 | 485.15 (-0.32%) | 486.70 | 483.25 - 490.07 | 0.9565 times | Fri 05 December 2025 | 486.70 (-0.2%) | 489.13 | 483.74 - 491.14 | 0.8365 times | Thu 04 December 2025 | 487.66 (0.18%) | 485.45 | 483.39 - 491.56 | 1.4423 times | Wed 03 December 2025 | 486.77 (-2.71%) | 500.64 | 485.45 - 501.74 | 1.7882 times | Tue 02 December 2025 | 500.31 (-0.53%) | 506.44 | 497.31 - 508.28 | 1.0587 times | Mon 01 December 2025 | 503.00 (-1.04%) | 506.38 | 502.40 - 512.17 | 1.0107 times | Fri 28 November 2025 | 508.29 (-1.26%) | 512.00 | 507.84 - 513.86 | 0.4721 times | Wed 26 November 2025 | 514.76 (-0.21%) | 515.22 | 514.33 - 520.00 | 0.9326 times | Tue 25 November 2025 | 515.83 (2.95%) | 502.99 | 501.12 - 517.40 | 0.6253 times | Mon 24 November 2025 | 501.04 (2.04%) | 501.26 | 493.14 - 512.66 | 2.8147 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 485.42 and 494.33
| Weekly Target 1 | 478.45 |
| Weekly Target 2 | 483.47 |
| Weekly Target 3 | 487.35666666667 |
| Weekly Target 4 | 492.38 |
| Weekly Target 5 | 496.27 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 488.50 (0.37%) | 486.70 | 482.33 - 491.24 | 0.3708 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.241 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 0.9798 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.1802 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.2019 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.8233 times | Fri 31 October 2025 | 459.68 (0%) | 465.39 | 455.94 - 466.11 | 0.2699 times | Fri 31 October 2025 | 459.68 (2.83%) | 450.26 | 448.80 - 478.19 | 1.4061 times | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.475 times | Fri 17 October 2025 | 426.16 (-2.61%) | 416.25 | 407.70 - 426.65 | 1.0519 times | Tue 07 October 2025 | 437.57 (1.87%) | 427.19 | 425.71 - 439.01 | 0.3277 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 470.5 and 500.34
| Monthly Target 1 | 464.49 |
| Monthly Target 2 | 476.5 |
| Monthly Target 3 | 494.33333333333 |
| Monthly Target 4 | 506.34 |
| Monthly Target 5 | 524.17 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 488.50 (-3.89%) | 506.38 | 482.33 - 512.17 | 0.3354 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8708 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0489 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0127 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8732 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2909 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9858 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1764 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3134 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0926 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2381 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 486.96 |
| 12 day DMA | 497.42 |
| 20 day DMA | 488.17 |
| 35 day DMA | 476.14 |
| 50 day DMA | 460.55 |
| 100 day DMA | 424.07 |
| 150 day DMA | 407.44 |
| 200 day DMA | 388.03 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.19 | 489.54 | 491.73 |
| 12 day EMA | 490.42 | 490.77 | 491.79 |
| 20 day EMA | 486.11 | 485.86 | 485.93 |
| 35 day EMA | 473.35 | 472.46 | 471.71 |
| 50 day EMA | 458.81 | 457.6 | 456.48 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.96 | 489.32 | 492.89 |
| 12 day SMA | 497.42 | 496.4 | 496.06 |
| 20 day SMA | 488.17 | 486.71 | 486.29 |
| 35 day SMA | 476.14 | 474.56 | 472.87 |
| 50 day SMA | 460.55 | 459.11 | 457.6 |
| 100 day SMA | 424.07 | 422.91 | 421.86 |
| 150 day SMA | 407.44 | 406.48 | 405.52 |
| 200 day SMA | 388.03 | 387.19 | 386.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.