Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 404.7 and 416.4
| Daily Target 1 | 395.25 |
| Daily Target 2 | 402.44 |
| Daily Target 3 | 406.94666666667 |
| Daily Target 4 | 414.14 |
| Daily Target 5 | 418.65 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 409.64 (2.22%) | 401.38 | 399.75 - 411.45 | 0.6467 times | Tue 04 August 2026 | 400.73 (-1.45%) | 401.95 | 395.56 - 403.92 | 0.7582 times | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 0.6766 times | Fri 31 July 2026 | 402.59 (1.72%) | 395.50 | 391.38 - 404.52 | 0.7224 times | Thu 30 July 2026 | 395.79 (-3.04%) | 402.65 | 394.74 - 406.76 | 0.7155 times | Wed 29 July 2026 | 408.18 (-2.44%) | 418.11 | 405.76 - 421.31 | 1.0638 times | Tue 28 July 2026 | 418.38 (7.38%) | 389.00 | 389.00 - 419.22 | 1.1698 times | Mon 27 July 2026 | 389.62 (1.94%) | 383.63 | 383.63 - 392.66 | 1.1383 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 1.5544 times | Fri 24 July 2026 | 382.19 (1.51%) | 381.53 | 376.48 - 399.00 | 1.5544 times | Thu 23 July 2026 | 376.51 (1.25%) | 376.63 | 370.00 - 378.26 | 0.5114 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 402.6 and 422.66
| Weekly Target 1 | 386.88 |
| Weekly Target 2 | 398.26 |
| Weekly Target 3 | 406.94 |
| Weekly Target 4 | 418.32 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 409.64 (1.75%) | 404.71 | 395.56 - 415.62 | 0.5745 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3276 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 0.4291 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0657 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.8125 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8742 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6714 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1629 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.8013 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.2808 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.4588 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 402.6 and 422.66
| Monthly Target 1 | 386.88 |
| Monthly Target 2 | 398.26 |
| Monthly Target 3 | 406.94 |
| Monthly Target 4 | 418.32 |
| Monthly Target 5 | 427 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 409.64 (1.75%) | 404.71 | 395.56 - 415.62 | 0.1501 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.5325 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3112 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2603 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8932 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8533 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.968 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9256 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1342 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9717 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1704 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 403.07 |
| 12 day DMA | 395.36 |
| 20 day DMA | 389.24 |
| 35 day DMA | 392.12 |
| 50 day DMA | 387.54 |
| 100 day DMA | 422.75 |
| 150 day DMA | 450.9 |
| 200 day DMA | 457.03 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.21 | 401.5 | 401.88 |
| 12 day EMA | 398.43 | 396.39 | 395.6 |
| 20 day EMA | 395.15 | 393.63 | 392.88 |
| 35 day EMA | 390.96 | 389.86 | 389.22 |
| 50 day EMA | 389.82 | 389.01 | 388.53 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.07 | 402.78 | 406.31 |
| 12 day SMA | 395.36 | 392.31 | 389.8 |
| 20 day SMA | 389.24 | 389.22 | 389.71 |
| 35 day SMA | 392.12 | 391.76 | 391.45 |
| 50 day SMA | 387.54 | 387.2 | 387.07 |
| 100 day SMA | 422.75 | 423.99 | 425.31 |
| 150 day SMA | 450.9 | 451.28 | 451.77 |
| 200 day SMA | 457.03 | 457.15 | 457.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.