Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 474.48 and 484.41
| Daily Target 1 | 472.53 |
| Daily Target 2 | 476.43 |
| Daily Target 3 | 482.46333333333 |
| Daily Target 4 | 486.36 |
| Daily Target 5 | 492.39 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 480.32 (-0.76%) | 482.94 | 478.57 - 488.50 | 0.6137 times | Wed 25 March 2026 | 484.02 (-0.35%) | 484.14 | 477.97 - 488.64 | 0.9105 times | Tue 24 March 2026 | 485.72 (-1.79%) | 490.00 | 474.77 - 493.23 | 1.3417 times | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 1.2518 times | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.5494 times | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.6252 times | Tue 17 March 2026 | 509.87 (-2.92%) | 525.19 | 500.20 - 529.80 | 1.4777 times | Mon 16 March 2026 | 525.19 (-1.46%) | 537.38 | 524.87 - 537.38 | 0.8359 times | Fri 13 March 2026 | 532.97 (0.07%) | 534.71 | 532.77 - 541.78 | 0.9084 times | Thu 12 March 2026 | 532.58 (-0.87%) | 538.00 | 531.42 - 556.52 | 1.4857 times | Wed 11 March 2026 | 537.28 (-0.07%) | 535.78 | 532.48 - 540.11 | 0.9778 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 463.87 and 491.22
| Weekly Target 1 | 458.39 |
| Weekly Target 2 | 469.35 |
| Weekly Target 3 | 485.73666666667 |
| Weekly Target 4 | 496.7 |
| Weekly Target 5 | 513.09 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 480.32 (-2.75%) | 500.30 | 474.77 - 502.12 | 0.8583 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.7271 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.1759 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.8985 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.4435 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7055 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2201 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3291 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.0738 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.5683 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8131 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 436.67 and 518.42
| Monthly Target 1 | 422.12 |
| Monthly Target 2 | 451.22 |
| Monthly Target 3 | 503.87 |
| Monthly Target 4 | 532.97 |
| Monthly Target 5 | 585.62 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 480.32 (-9.32%) | 530.00 | 474.77 - 556.52 | 0.7032 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9169 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8768 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0744 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9204 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1087 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0703 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9229 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3644 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.042 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2434 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 487.7 |
| 12 day DMA | 509.47 |
| 20 day DMA | 520.04 |
| 35 day DMA | 522.77 |
| 50 day DMA | 510.52 |
| 100 day DMA | 494.74 |
| 150 day DMA | 469.55 |
| 200 day DMA | 445.13 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.97 | 493.29 | 497.93 |
| 12 day EMA | 503.24 | 507.4 | 511.65 |
| 20 day EMA | 510.39 | 513.55 | 516.66 |
| 35 day EMA | 509.41 | 511.12 | 512.72 |
| 50 day EMA | 505.3 | 506.32 | 507.23 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.7 | 491.57 | 496.74 |
| 12 day SMA | 509.47 | 514.87 | 518.94 |
| 20 day SMA | 520.04 | 523.05 | 525.18 |
| 35 day SMA | 522.77 | 523.15 | 523.58 |
| 50 day SMA | 510.52 | 510.5 | 510.31 |
| 100 day SMA | 494.74 | 494.61 | 494.45 |
| 150 day SMA | 469.55 | 468.97 | 468.39 |
| 200 day SMA | 445.13 | 444.65 | 444.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.