Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 492.53 and 508.85
| Daily Target 1 | 489.47 |
| Daily Target 2 | 495.58 |
| Daily Target 3 | 505.79 |
| Daily Target 4 | 511.9 |
| Daily Target 5 | 522.11 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 501.69 (-2.35%) | 514.00 | 499.68 - 516.00 | 0.7269 times | Thu 05 February 2026 | 513.76 (4.08%) | 495.00 | 494.60 - 517.67 | 1.1312 times | Wed 04 February 2026 | 493.64 (-1.12%) | 496.57 | 492.96 - 503.74 | 0.7283 times | Tue 03 February 2026 | 499.21 (0.47%) | 496.98 | 495.90 - 505.31 | 0.7364 times | Mon 02 February 2026 | 496.85 (1.76%) | 489.58 | 488.52 - 500.15 | 0.7415 times | Fri 30 January 2026 | 488.27 (1.19%) | 481.18 | 480.28 - 488.76 | 0.7384 times | Thu 29 January 2026 | 482.53 (-1.77%) | 492.08 | 479.74 - 492.38 | 0.7947 times | Wed 28 January 2026 | 491.23 (-2.89%) | 499.60 | 480.47 - 500.93 | 1.5147 times | Tue 27 January 2026 | 505.84 (7.05%) | 505.00 | 496.01 - 527.55 | 2.3846 times | Mon 26 January 2026 | 472.52 (0.35%) | 469.44 | 461.22 - 478.86 | 0.5034 times | Fri 23 January 2026 | 470.88 (0.97%) | 463.98 | 463.65 - 471.00 | 0.5587 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 495.11 and 524.26
| Weekly Target 1 | 473.48 |
| Weekly Target 2 | 487.58 |
| Weekly Target 3 | 502.62666666667 |
| Weekly Target 4 | 516.73 |
| Weekly Target 5 | 531.78 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.0948 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.599 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8291 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.9896 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.124 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.323 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1657 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.5624 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.029 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.2835 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.4483 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 495.11 and 524.26
| Monthly Target 1 | 473.48 |
| Monthly Target 2 | 487.58 |
| Monthly Target 3 | 502.62666666667 |
| Monthly Target 4 | 516.73 |
| Monthly Target 5 | 531.78 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 0.2099 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.892 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.093 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9364 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1279 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0889 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9389 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3881 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.06 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.265 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.4123 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 501.03 |
| 12 day DMA | 490.23 |
| 20 day DMA | 483.51 |
| 35 day DMA | 479.29 |
| 50 day DMA | 482.69 |
| 100 day DMA | 462.32 |
| 150 day DMA | 435.67 |
| 200 day DMA | 418 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.5 | 499.91 | 492.99 |
| 12 day EMA | 492.82 | 491.21 | 487.11 |
| 20 day EMA | 488.15 | 486.72 | 483.87 |
| 35 day EMA | 485.67 | 484.73 | 483.02 |
| 50 day EMA | 484.78 | 484.09 | 482.88 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.03 | 498.35 | 492.1 |
| 12 day SMA | 490.23 | 487.21 | 483.09 |
| 20 day SMA | 483.51 | 482.38 | 480.22 |
| 35 day SMA | 479.29 | 478.38 | 477.33 |
| 50 day SMA | 482.69 | 482.68 | 482.23 |
| 100 day SMA | 462.32 | 461.25 | 460.25 |
| 150 day SMA | 435.67 | 434.88 | 433.99 |
| 200 day SMA | 418 | 417.15 | 416.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.