Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 85.13 and 96.2
| Daily Target 1 | 82.05 |
| Daily Target 2 | 88.21 |
| Daily Target 3 | 93.116666666667 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 104.19 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.38 (-2.42%) | 95.94 | 86.95 - 98.02 | 0.674 times | Wed 12 August 2026 | 96.72 (-1.09%) | 99.26 | 96.25 - 99.88 | 0.9382 times | Tue 11 August 2026 | 97.79 (2.54%) | 96.31 | 95.23 - 98.25 | 1.0654 times | Mon 10 August 2026 | 95.37 (3.7%) | 91.45 | 90.04 - 95.68 | 0.8853 times | Fri 07 August 2026 | 91.97 (2.62%) | 88.80 | 87.76 - 92.30 | 1.0468 times | Thu 06 August 2026 | 89.62 (6.31%) | 86.56 | 83.26 - 91.27 | 1.3685 times | Wed 05 August 2026 | 84.30 (3.44%) | 82.72 | 82.46 - 85.26 | 1.2295 times | Tue 04 August 2026 | 81.50 (1.24%) | 81.17 | 80.93 - 82.77 | 0.726 times | Mon 03 August 2026 | 80.50 (1.37%) | 79.49 | 78.00 - 80.90 | 0.7814 times | Fri 31 July 2026 | 79.41 (-1.23%) | 80.58 | 78.00 - 80.92 | 1.2848 times | Thu 30 July 2026 | 80.40 (1.75%) | 79.98 | 78.85 - 80.86 | 0.7756 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 90.67 and 103.6
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 93.736666666667 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.38 (2.62%) | 91.45 | 86.95 - 99.88 | 0.8088 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.1696 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.5816 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.1877 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.9745 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.9183 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.7832 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 1.0301 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.5451 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 1.001 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.9937 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 86.19 and 108.07
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 90.753333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.38 (18.85%) | 79.49 | 78.00 - 99.88 | 0.361 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9094 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0333 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2303 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9735 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0356 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3392 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1401 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9512 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0263 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.9298 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 87.58 |
| 20 day DMA | 84.68 |
| 35 day DMA | 82.82 |
| 50 day DMA | 86.07 |
| 100 day DMA | 88.28 |
| 150 day DMA | 88.58 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.85 | 92.42 |
| 12 day EMA | 89.73 | 88.89 | 87.47 |
| 20 day EMA | 87.45 | 86.72 | 85.67 |
| 35 day EMA | 87.49 | 87.08 | 86.51 |
| 50 day EMA | 88.49 | 88.25 | 87.9 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 94.29 | 91.81 |
| 12 day SMA | 87.58 | 86.3 | 84.96 |
| 20 day SMA | 84.68 | 83.91 | 83.1 |
| 35 day SMA | 82.82 | 82.55 | 82.19 |
| 50 day SMA | 86.07 | 86.3 | 86.57 |
| 100 day SMA | 88.28 | 88.29 | 88.19 |
| 150 day SMA | 88.58 | 88.59 | 88.58 |
| 200 day SMA | 86.77 | 86.62 | 86.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.