Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 88.31 and 90.08
| Daily Target 1 | 87.96 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 89.733333333333 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 91.5 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.35 (0.3%) | 89.98 | 89.04 - 90.81 | 0.6375 times | Thu 01 October 2026 | 89.08 (1.15%) | 87.05 | 86.26 - 89.26 | 1.0995 times | Wed 30 September 2026 | 88.07 (0.05%) | 89.11 | 87.96 - 90.93 | 1.1033 times | Tue 29 September 2026 | 88.03 (-4.05%) | 90.96 | 87.01 - 92.59 | 1.2372 times | Mon 28 September 2026 | 91.75 (2.5%) | 89.26 | 88.65 - 91.85 | 1.6378 times | Fri 25 September 2026 | 89.51 (0.63%) | 88.19 | 87.34 - 89.68 | 0.6569 times | Thu 24 September 2026 | 88.95 (-1.43%) | 90.01 | 88.15 - 90.01 | 1.2037 times | Wed 23 September 2026 | 90.24 (-2.02%) | 90.79 | 89.02 - 91.01 | 0.5545 times | Tue 22 September 2026 | 92.10 (4.1%) | 88.74 | 88.49 - 93.68 | 1.0305 times | Mon 21 September 2026 | 88.47 (0.61%) | 89.26 | 88.16 - 89.48 | 0.839 times | Fri 18 September 2026 | 87.93 (-4.22%) | 88.53 | 87.31 - 89.83 | 3.3307 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 87.81 and 94.14
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.35 (-0.18%) | 89.26 | 86.26 - 92.59 | 1.0672 times | Fri 25 September 2026 | 89.51 (1.8%) | 89.26 | 87.34 - 93.68 | 0.8 times | Fri 18 September 2026 | 87.93 (-10.06%) | 95.94 | 87.31 - 96.54 | 1.6262 times | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.5279 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.7427 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 0.8948 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 0.8976 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 0.9111 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.0766 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.4559 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.1728 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 87.81 and 92.36
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 88.806666666667 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.35 (1.45%) | 87.05 | 86.26 - 90.81 | 0.0687 times | Wed 30 September 2026 | 88.07 (-18.63%) | 108.02 | 87.01 - 111.42 | 0.9004 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.8415 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9721 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.1046 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.3151 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 1.0406 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.1069 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.4315 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.2187 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 1.0168 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 89.61 |
| 20 day DMA | 93.44 |
| 35 day DMA | 98.21 |
| 50 day DMA | 94.56 |
| 100 day DMA | 91.33 |
| 150 day DMA | 90.23 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 89.15 | 89.19 |
| 12 day EMA | 90.7 | 90.94 | 91.28 |
| 20 day EMA | 92.44 | 92.76 | 93.15 |
| 35 day EMA | 92.36 | 92.54 | 92.74 |
| 50 day EMA | 92.88 | 93.02 | 93.18 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 89.29 | 89.26 |
| 12 day SMA | 89.61 | 89.89 | 90.1 |
| 20 day SMA | 93.44 | 94.14 | 95.11 |
| 35 day SMA | 98.21 | 98.35 | 98.57 |
| 50 day SMA | 94.56 | 94.37 | 94.21 |
| 100 day SMA | 91.33 | 91.32 | 91.3 |
| 150 day SMA | 90.23 | 90.17 | 90.14 |
| 200 day SMA | 90.36 | 90.34 | 90.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.