Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 178.33 and 182.64
| Daily Target 1 | 177.09 |
| Daily Target 2 | 179.56 |
| Daily Target 3 | 181.40333333333 |
| Daily Target 4 | 183.87 |
| Daily Target 5 | 185.71 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.02 (-0.75%) | 183.25 | 178.94 - 183.25 | 0.8087 times | Wed 29 July 2026 | 183.40 (2.3%) | 177.54 | 177.54 - 183.51 | 1.1532 times | Tue 28 July 2026 | 179.27 (1.89%) | 177.78 | 175.78 - 180.70 | 1.191 times | Mon 27 July 2026 | 175.94 (-1.62%) | 179.01 | 175.80 - 181.02 | 1.3148 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.8445 times | Fri 24 July 2026 | 178.83 (2.22%) | 177.00 | 176.00 - 180.21 | 0.8445 times | Thu 23 July 2026 | 174.95 (-0.38%) | 174.27 | 172.40 - 175.98 | 1.0961 times | Wed 22 July 2026 | 175.61 (-1.87%) | 178.42 | 174.19 - 178.42 | 1.1298 times | Tue 21 July 2026 | 178.96 (-0.43%) | 179.53 | 177.62 - 181.21 | 0.7399 times | Mon 20 July 2026 | 179.74 (0.99%) | 177.89 | 177.89 - 181.46 | 0.8775 times | Fri 17 July 2026 | 177.97 (-0.2%) | 178.25 | 177.23 - 184.72 | 0.9779 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 178.9 and 186.63
| Weekly Target 1 | 172.71 |
| Weekly Target 2 | 177.36 |
| Weekly Target 3 | 180.43666666667 |
| Weekly Target 4 | 185.09 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.02 (1.78%) | 179.01 | 175.78 - 183.51 | 0.89 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.1682 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9338 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.1447 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7511 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 0.9945 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.8228 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 1.0686 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 0.9845 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.2419 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.8831 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 176.83 and 191.37
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 173.71 |
| Monthly Target 3 | 179.94 |
| Monthly Target 4 | 188.25 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.02 (3.86%) | 175.84 | 171.63 - 186.17 | 0.9392 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2107 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1439 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.3593 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.6935 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6353 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.0892 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.882 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0426 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0043 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.0741 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 179.89 |
| 12 day DMA | 178.65 |
| 20 day DMA | 179.29 |
| 35 day DMA | 175.64 |
| 50 day DMA | 169.54 |
| 100 day DMA | 162.33 |
| 150 day DMA | 164.21 |
| 200 day DMA | 170.03 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.51 | 179.76 | 177.94 |
| 12 day EMA | 179.23 | 178.72 | 177.87 |
| 20 day EMA | 177.93 | 177.5 | 176.88 |
| 35 day EMA | 173.75 | 173.26 | 172.66 |
| 50 day EMA | 169.5 | 168.99 | 168.4 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.89 | 179.25 | 177.56 |
| 12 day SMA | 178.65 | 178 | 177.71 |
| 20 day SMA | 179.29 | 179.32 | 179.08 |
| 35 day SMA | 175.64 | 175.05 | 174.31 |
| 50 day SMA | 169.54 | 169.01 | 168.51 |
| 100 day SMA | 162.33 | 162.15 | 162.01 |
| 150 day SMA | 164.21 | 164.29 | 164.38 |
| 200 day SMA | 170.03 | 170.11 | 170.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.