Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 154.49 and 160.93
| Daily Target 1 | 149.37 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 155.80666666667 |
| Daily Target 4 | 159.61 |
| Daily Target 5 | 162.25 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.98 (4.49%) | 152.36 | 152.00 - 158.44 | 0.9571 times | Thu 04 June 2026 | 150.23 (0.27%) | 151.97 | 149.44 - 154.93 | 1.5787 times | Wed 03 June 2026 | 149.82 (-1.54%) | 151.35 | 147.06 - 151.99 | 1.1119 times | Tue 02 June 2026 | 152.16 (0.64%) | 150.77 | 150.05 - 153.98 | 0.773 times | Mon 01 June 2026 | 151.19 (-1.87%) | 153.71 | 148.60 - 155.59 | 0.8764 times | Fri 29 May 2026 | 154.07 (-0.3%) | 154.10 | 153.29 - 156.32 | 1.0692 times | Thu 28 May 2026 | 154.54 (-0.75%) | 154.83 | 154.02 - 156.48 | 0.6842 times | Wed 27 May 2026 | 155.70 (-1.11%) | 157.70 | 154.41 - 159.90 | 0.7438 times | Tue 26 May 2026 | 157.44 (-0.22%) | 157.78 | 154.85 - 160.00 | 1.2696 times | Fri 22 May 2026 | 157.79 (-0.43%) | 158.32 | 155.85 - 160.00 | 0.936 times | Thu 21 May 2026 | 158.47 (0.17%) | 156.73 | 155.40 - 159.28 | 1.1025 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 152.02 and 163.4
| Weekly Target 1 | 142.78 |
| Weekly Target 2 | 149.88 |
| Weekly Target 3 | 154.16 |
| Weekly Target 4 | 161.26 |
| Weekly Target 5 | 165.54 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 0.9938 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.7067 times | Fri 22 May 2026 | 157.79 (0.89%) | 155.21 | 152.05 - 160.00 | 0.829 times | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.2117 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.8013 times | Wed 06 May 2026 | 153.91 (1.06%) | 151.41 | 148.54 - 156.59 | 0.5728 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.7888 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.3258 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.376 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.3943 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.5519 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 152.02 and 163.4
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 149.88 |
| Monthly Target 3 | 154.16 |
| Monthly Target 4 | 161.26 |
| Monthly Target 5 | 165.54 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 0.2905 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.2446 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4789 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7545 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6912 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.185 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9596 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1343 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0927 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1686 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.989 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 152.08 |
| 12 day DMA | 154.72 |
| 20 day DMA | 154.6 |
| 35 day DMA | 154.35 |
| 50 day DMA | 154.25 |
| 100 day DMA | 158.23 |
| 150 day DMA | 166.59 |
| 200 day DMA | 170.73 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.35 | 151.54 | 152.2 |
| 12 day EMA | 153.85 | 153.28 | 153.83 |
| 20 day EMA | 154.14 | 153.84 | 154.22 |
| 35 day EMA | 154.25 | 154.09 | 154.32 |
| 50 day EMA | 153.97 | 153.85 | 154 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.08 | 151.49 | 152.36 |
| 12 day SMA | 154.72 | 154.61 | 155.31 |
| 20 day SMA | 154.6 | 154.39 | 154.57 |
| 35 day SMA | 154.35 | 154.37 | 154.54 |
| 50 day SMA | 154.25 | 154.17 | 154.24 |
| 100 day SMA | 158.23 | 158.43 | 158.72 |
| 150 day SMA | 166.59 | 166.89 | 167.23 |
| 200 day SMA | 170.73 | 170.71 | 170.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.