Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.73 and 10.96
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.82 (0.37%) | 10.75 | 10.63 - 10.86 | 0.7821 times | Fri 02 October 2026 | 10.78 (-1.73%) | 10.99 | 10.62 - 10.99 | 0.9433 times | Thu 01 October 2026 | 10.97 (9.15%) | 10.08 | 10.08 - 11.08 | 1.7141 times | Wed 30 September 2026 | 10.05 (1.82%) | 9.87 | 9.80 - 10.08 | 0.8832 times | Tue 29 September 2026 | 9.87 (0.92%) | 9.79 | 9.63 - 9.94 | 1.1193 times | Mon 28 September 2026 | 9.78 (-2.49%) | 9.96 | 9.70 - 9.96 | 1.1496 times | Fri 25 September 2026 | 10.03 (-1.76%) | 10.22 | 10.01 - 10.33 | 0.7072 times | Thu 24 September 2026 | 10.21 (-1.35%) | 10.41 | 9.93 - 10.52 | 0.9623 times | Wed 23 September 2026 | 10.35 (-0.96%) | 10.44 | 10.23 - 10.48 | 0.5769 times | Tue 22 September 2026 | 10.45 (1.55%) | 10.41 | 10.26 - 10.50 | 1.1619 times | Mon 21 September 2026 | 10.29 (-0.87%) | 10.39 | 10.26 - 10.51 | 0.737 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.73 and 10.96
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.82 (0.37%) | 10.75 | 10.63 - 10.86 | 0.1408 times | Fri 02 October 2026 | 10.78 (7.48%) | 9.96 | 9.63 - 11.08 | 1.0461 times | Fri 25 September 2026 | 10.03 (-3.37%) | 10.39 | 9.93 - 10.52 | 0.7464 times | Fri 18 September 2026 | 10.38 (-5.46%) | 11.15 | 10.25 - 11.52 | 1.0193 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 1.0526 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.6652 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 0.8912 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.9361 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 1.3057 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 2.1964 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 2.2421 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.45 and 11.45
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.82 (7.66%) | 10.08 | 10.08 - 11.08 | 0.1119 times | Wed 30 September 2026 | 10.05 (-10.35%) | 11.25 | 9.63 - 11.52 | 0.7051 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9894 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.3906 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.1588 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 2.0314 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.8086 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0164 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.13 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6578 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3933 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.46 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.49 | 10.35 |
| 12 day EMA | 10.52 | 10.46 | 10.4 |
| 20 day EMA | 10.58 | 10.55 | 10.53 |
| 35 day EMA | 10.64 | 10.63 | 10.62 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.29 | 10.14 |
| 12 day SMA | 10.33 | 10.33 | 10.35 |
| 20 day SMA | 10.63 | 10.65 | 10.66 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.86 | 10.84 | 10.82 |
| 100 day SMA | 10.7 | 10.68 | 10.68 |
| 150 day SMA | 11.46 | 11.48 | 11.5 |
| 200 day SMA | 13.01 | 13.06 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.