Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 11.36 and 11.87
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.98 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.53 (3.69%) | 11.18 | 11.18 - 11.69 | 1.0015 times | Thu 06 August 2026 | 11.12 (-3.39%) | 11.37 | 10.66 - 11.37 | 1.1431 times | Wed 05 August 2026 | 11.51 (1.95%) | 10.65 | 10.07 - 11.51 | 1.3702 times | Tue 04 August 2026 | 11.29 (-0.18%) | 11.14 | 11.13 - 11.50 | 0.7964 times | Mon 03 August 2026 | 11.31 (5.5%) | 10.91 | 10.83 - 11.34 | 0.6373 times | Fri 31 July 2026 | 10.72 (0.47%) | 10.78 | 10.52 - 10.92 | 0.6875 times | Thu 30 July 2026 | 10.67 (-4.48%) | 11.08 | 10.37 - 11.08 | 0.9309 times | Wed 29 July 2026 | 11.17 (5.68%) | 10.58 | 10.54 - 11.34 | 2.3334 times | Tue 28 July 2026 | 10.57 (4.34%) | 10.25 | 10.18 - 10.82 | 0.5493 times | Mon 27 July 2026 | 10.13 (4.33%) | 9.91 | 9.86 - 10.27 | 0.5503 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.6704 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.8 and 12.42
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.4744 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.5051 times | Fri 24 July 2026 | 9.71 (0%) | 9.41 | 9.33 - 9.86 | 0.1998 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 0.9812 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.3386 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.8775 times | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.5776 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 1.1821 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 1.1963 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.6673 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.9482 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.8 and 12.42
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 0.3569 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.251 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0424 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.8275 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7274 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9143 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0165 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.5917 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.2534 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0188 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7142 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.45 |
| 150 day DMA | 13.14 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.15 | 11.16 |
| 12 day EMA | 10.93 | 10.82 | 10.77 |
| 20 day EMA | 10.75 | 10.67 | 10.62 |
| 35 day EMA | 10.69 | 10.64 | 10.61 |
| 50 day EMA | 10.77 | 10.74 | 10.72 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.19 | 11.1 |
| 12 day SMA | 10.79 | 10.6 | 10.46 |
| 20 day SMA | 10.46 | 10.42 | 10.37 |
| 35 day SMA | 10.52 | 10.49 | 10.47 |
| 50 day SMA | 10.67 | 10.66 | 10.67 |
| 100 day SMA | 11.45 | 11.47 | 11.49 |
| 150 day SMA | 13.14 | 13.19 | 13.25 |
| 200 day SMA | 14.6 | 14.64 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.