Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 19.33 and 20.05
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.453333333333 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.17 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.66 (3.58%) | 18.99 | 18.99 - 19.71 | 0.6415 times | Mon 08 December 2025 | 18.98 (-2.32%) | 19.50 | 18.95 - 19.73 | 1.2564 times | Fri 05 December 2025 | 19.43 (1.62%) | 18.93 | 18.78 - 19.49 | 1.0304 times | Thu 04 December 2025 | 19.12 (-0.26%) | 19.08 | 18.93 - 19.31 | 1.3796 times | Wed 03 December 2025 | 19.17 (1.91%) | 18.85 | 18.71 - 19.25 | 1.1354 times | Tue 02 December 2025 | 18.81 (0.64%) | 18.84 | 18.62 - 18.84 | 1.133 times | Mon 01 December 2025 | 18.69 (1.19%) | 18.39 | 18.30 - 18.91 | 1.202 times | Fri 28 November 2025 | 18.47 (0.38%) | 18.41 | 18.33 - 18.49 | 0.5819 times | Wed 26 November 2025 | 18.40 (-1.34%) | 18.57 | 18.34 - 18.62 | 0.7349 times | Tue 25 November 2025 | 18.65 (1.25%) | 18.52 | 18.50 - 18.85 | 0.9049 times | Mon 24 November 2025 | 18.42 (1.43%) | 18.16 | 17.99 - 18.42 | 0.8482 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 19.31 and 20.09
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.66 (1.18%) | 19.50 | 18.95 - 19.73 | 0.548 times | Fri 05 December 2025 | 19.43 (5.2%) | 18.39 | 18.30 - 19.49 | 1.6979 times | Fri 28 November 2025 | 18.47 (1.71%) | 18.16 | 17.99 - 18.85 | 0.8864 times | Fri 21 November 2025 | 18.16 (-1.57%) | 18.39 | 17.60 - 18.46 | 1.2288 times | Fri 14 November 2025 | 18.45 (-0.65%) | 18.75 | 18.10 - 18.75 | 1.1286 times | Fri 07 November 2025 | 18.57 (2.54%) | 17.88 | 17.53 - 19.25 | 1.8558 times | Fri 31 October 2025 | 18.11 (0%) | 17.97 | 17.90 - 18.24 | 0.1604 times | Fri 31 October 2025 | 18.11 (-4.33%) | 18.94 | 17.66 - 19.06 | 0.8167 times | Fri 24 October 2025 | 18.93 (1.72%) | 18.84 | 18.62 - 19.25 | 0.9364 times | Fri 17 October 2025 | 18.61 (0.81%) | 18.61 | 18.38 - 19.48 | 0.741 times | Fri 10 October 2025 | 18.46 (-3.25%) | 19.14 | 18.43 - 19.30 | 0.5855 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 18.98 and 20.41
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.66 (6.44%) | 18.39 | 18.30 - 19.73 | 0.667 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.5145 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 1.0617 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 1.1495 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.6876 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.8979 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.8934 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 1.0163 times | Wed 30 April 2025 | 25.54 (-12.59%) | 29.09 | 25.00 - 29.52 | 0.583 times | Mon 31 March 2025 | 29.22 (-3.82%) | 30.41 | 27.79 - 30.50 | 0.5292 times | Fri 28 February 2025 | 30.38 (-1.62%) | 30.32 | 29.86 - 34.02 | 0.582 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.87 |
| 150 day DMA | 21.54 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.05 | 19.08 |
| 12 day EMA | 18.93 | 18.8 | 18.77 |
| 20 day EMA | 18.77 | 18.68 | 18.65 |
| 35 day EMA | 18.74 | 18.69 | 18.67 |
| 50 day EMA | 18.8 | 18.76 | 18.75 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.1 | 19.04 |
| 12 day SMA | 18.83 | 18.66 | 18.56 |
| 20 day SMA | 18.58 | 18.52 | 18.5 |
| 35 day SMA | 18.54 | 18.52 | 18.5 |
| 50 day SMA | 18.67 | 18.66 | 18.66 |
| 100 day SMA | 19.87 | 19.91 | 19.96 |
| 150 day SMA | 21.54 | 21.58 | 21.63 |
| 200 day SMA | 23.09 | 23.15 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.