Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 14.03 and 14.73
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.86 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (-2.85%) | 14.01 | 13.74 - 14.44 | 1.2141 times | Mon 09 March 2026 | 14.73 (3.66%) | 14.21 | 14.00 - 14.87 | 1.2682 times | Fri 06 March 2026 | 14.21 (-0.84%) | 14.04 | 13.79 - 14.25 | 0.7008 times | Thu 05 March 2026 | 14.33 (1.7%) | 14.09 | 14.09 - 14.42 | 0.6802 times | Wed 04 March 2026 | 14.09 (1.51%) | 13.97 | 13.75 - 14.14 | 0.6645 times | Tue 03 March 2026 | 13.88 (1.09%) | 13.54 | 13.53 - 14.09 | 1.1089 times | Mon 02 March 2026 | 13.73 (0.51%) | 13.38 | 13.31 - 13.78 | 1.0691 times | Fri 27 February 2026 | 13.66 (-2.36%) | 13.85 | 13.43 - 13.85 | 0.8508 times | Thu 26 February 2026 | 13.99 (3.63%) | 13.52 | 13.52 - 14.03 | 1.1798 times | Wed 25 February 2026 | 13.50 (2.66%) | 13.25 | 12.91 - 13.57 | 1.2636 times | Tue 24 February 2026 | 13.15 (1.31%) | 12.92 | 12.92 - 13.49 | 1.2807 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 14.03 and 15.16
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (0.7%) | 14.21 | 13.74 - 14.87 | 0.7223 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.2289 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.699 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.8948 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.2121 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 1.0687 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.8502 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.793 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.6815 times | Fri 16 January 2026 | 20.34 (0.3%) | 20.17 | 20.10 - 20.64 | 0.8496 times | Fri 09 January 2026 | 20.28 (3.73%) | 19.56 | 19.45 - 20.50 | 0.7142 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 13.81 and 15.37
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.31 (4.76%) | 13.38 | 13.31 - 14.87 | 0.4301 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.262 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7346 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.5561 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2649 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8867 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.9601 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.4095 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7499 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7461 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8488 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.01 |
| 35 day DMA | 15.68 |
| 50 day DMA | 17 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.68 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.3 | 14.09 |
| 12 day EMA | 14.23 | 14.22 | 14.13 |
| 20 day EMA | 14.58 | 14.61 | 14.6 |
| 35 day EMA | 15.65 | 15.73 | 15.79 |
| 50 day EMA | 16.97 | 17.08 | 17.18 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.25 | 14.05 |
| 12 day SMA | 13.88 | 13.85 | 13.83 |
| 20 day SMA | 14.01 | 14.06 | 14.1 |
| 35 day SMA | 15.68 | 15.84 | 16 |
| 50 day SMA | 17 | 17.11 | 17.22 |
| 100 day SMA | 17.95 | 18 | 18.05 |
| 150 day SMA | 18.68 | 18.72 | 18.77 |
| 200 day SMA | 20.08 | 20.14 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.