Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.66 and 13.8
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.89 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (0.44%) | 13.79 | 13.67 - 13.81 | 1.5119 times | Tue 09 December 2025 | 13.72 (-2.28%) | 14.01 | 13.70 - 14.01 | 1.1207 times | Mon 08 December 2025 | 14.04 (-1.27%) | 14.21 | 14.03 - 14.21 | 1.8767 times | Fri 05 December 2025 | 14.22 (0.42%) | 14.21 | 14.15 - 14.27 | 0.4509 times | Thu 04 December 2025 | 14.16 (-0.7%) | 14.24 | 14.13 - 14.26 | 0.4973 times | Wed 03 December 2025 | 14.26 (0%) | 14.11 | 14.11 - 14.29 | 0.7162 times | Tue 02 December 2025 | 14.26 (-0.63%) | 14.31 | 14.21 - 14.39 | 0.8223 times | Mon 01 December 2025 | 14.35 (-0.49%) | 14.38 | 14.35 - 14.51 | 0.9019 times | Fri 28 November 2025 | 14.42 (0.7%) | 14.55 | 14.39 - 14.63 | 1.2268 times | Wed 26 November 2025 | 14.32 (0.42%) | 14.40 | 14.19 - 14.40 | 0.8753 times | Tue 25 November 2025 | 14.26 (0.28%) | 14.18 | 14.00 - 14.27 | 2.2812 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.46 and 14
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (-3.09%) | 14.21 | 13.67 - 14.21 | 0.5364 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.4031 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.7179 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.8618 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 1.3269 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 0.9151 times | Fri 31 October 2025 | 14.68 (0%) | 14.58 | 14.53 - 14.82 | 0.467 times | Fri 31 October 2025 | 14.68 (-0.54%) | 14.81 | 14.40 - 14.99 | 1.2827 times | Fri 24 October 2025 | 14.76 (-2.51%) | 15.09 | 14.60 - 15.34 | 1.3979 times | Fri 17 October 2025 | 15.14 (0.4%) | 15.36 | 14.99 - 15.66 | 1.091 times | Fri 10 October 2025 | 15.08 (-5.16%) | 16.12 | 15.00 - 16.40 | 1.6306 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.31 and 14.15
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (-4.44%) | 14.38 | 13.67 - 14.51 | 0.0963 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.494 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.7909 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.8893 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.9442 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.0244 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.4161 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.0976 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.0234 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 1.2237 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.2989 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.02 | 14.17 |
| 12 day EMA | 14.15 | 14.22 | 14.31 |
| 20 day EMA | 14.34 | 14.4 | 14.47 |
| 35 day EMA | 14.62 | 14.67 | 14.73 |
| 50 day EMA | 14.9 | 14.95 | 15 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.08 | 14.19 |
| 12 day SMA | 14.17 | 14.19 | 14.22 |
| 20 day SMA | 14.38 | 14.46 | 14.52 |
| 35 day SMA | 14.64 | 14.68 | 14.72 |
| 50 day SMA | 14.93 | 14.97 | 15.01 |
| 100 day SMA | 15.68 | 15.72 | 15.76 |
| 150 day SMA | 15.5 | 15.51 | 15.52 |
| 200 day SMA | 15.38 | 15.39 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.