HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 14.66 and 14.82

Daily Target 114.62
Daily Target 214.69
Daily Target 314.78
Daily Target 414.85
Daily Target 514.94

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 13 February 2026 14.76 (0.07%) 14.85 14.71 - 14.87 0.1698 times
Thu 12 February 2026 14.75 (-2.38%) 14.99 14.58 - 15.03 0.3427 times
Wed 11 February 2026 15.11 (1%) 14.94 14.86 - 15.25 1.073 times
Tue 10 February 2026 14.96 (0.47%) 14.84 14.71 - 15.08 1.278 times
Mon 09 February 2026 14.89 (-1.91%) 15.06 14.77 - 15.08 1.4958 times
Fri 06 February 2026 15.18 (4.19%) 14.75 14.75 - 15.30 1.1211 times
Thu 05 February 2026 14.57 (-1.42%) 14.64 14.33 - 14.65 0.6855 times
Wed 04 February 2026 14.78 (2.71%) 14.54 14.42 - 14.99 2.0115 times
Tue 03 February 2026 14.39 (-1.17%) 14.40 14.33 - 14.72 0.7848 times
Mon 02 February 2026 14.56 (-2.93%) 14.63 14.16 - 14.72 1.0378 times
Fri 30 January 2026 15.00 (-1.64%) 15.20 14.84 - 15.20 0.5605 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.34 and 15.01

Weekly Target 114.19
Weekly Target 214.48
Weekly Target 314.863333333333
Weekly Target 415.15
Weekly Target 515.53

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 0.721 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 0.9329 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.5186 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.7147 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 2.2754 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 1.9077 times
Fri 02 January 2026 13.65 (-0.87%) 13.49 13.13 - 13.91 0.791 times
Fri 26 December 2025 13.77 (1.62%) 13.47 13.13 - 13.89 0.8264 times
Fri 19 December 2025 13.55 (0.97%) 13.46 13.06 - 13.59 0.7708 times
Fri 12 December 2025 13.42 (-5.63%) 14.21 13.42 - 14.21 0.5414 times
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.2707 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 14.46 and 15.6

Monthly Target 113.6
Monthly Target 214.18
Monthly Target 314.74
Monthly Target 415.32
Monthly Target 515.88

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 13 February 2026 14.76 (-1.6%) 14.63 14.16 - 15.30 0.3069 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.0662 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5325 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.6008 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.9617 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.0814 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.1482 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.2457 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.722 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.3347 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 2.4604 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.85
20 day DMA 15.13
35 day DMA 14.72
50 day DMA 14.39
100 day DMA 14.77
150 day DMA 15.38
200 day DMA 15.25

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.914.98
12 day EMA14.914.9314.96
20 day EMA14.8914.914.92
35 day EMA14.6914.6914.69
50 day EMA14.4314.4214.41

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9814.94
12 day SMA14.8514.8914.93
20 day SMA15.1315.1515.18
35 day SMA14.7214.6814.64
50 day SMA14.3914.3814.38
100 day SMA14.7714.7914.81
150 day SMA15.3815.3915.39
200 day SMA15.2515.2615.26
Back to top | Use Dark Theme