Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 11.69 and 12.03
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.09 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.83 (2.42%) | 11.54 | 11.54 - 11.88 | 0.7736 times | Wed 05 August 2026 | 11.55 (-0.17%) | 11.57 | 11.50 - 11.59 | 0.5182 times | Tue 04 August 2026 | 11.57 (0.17%) | 11.62 | 11.54 - 11.64 | 0.3094 times | Mon 03 August 2026 | 11.55 (3.77%) | 11.38 | 11.28 - 11.61 | 2.0162 times | Fri 31 July 2026 | 11.13 (3.34%) | 11.00 | 10.91 - 11.13 | 0.9455 times | Thu 30 July 2026 | 10.77 (-5.44%) | 11.10 | 10.62 - 11.21 | 1.4637 times | Wed 29 July 2026 | 11.39 (1.7%) | 11.36 | 11.30 - 11.60 | 1.0658 times | Tue 28 July 2026 | 11.20 (0.72%) | 11.04 | 11.04 - 11.24 | 0.6803 times | Mon 27 July 2026 | 11.12 (1%) | 11.06 | 11.06 - 11.22 | 0.9848 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 1.2426 times | Fri 24 July 2026 | 11.01 (0.46%) | 10.96 | 10.91 - 11.12 | 1.2426 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.56 and 12.16
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.83 (6.29%) | 11.38 | 11.28 - 11.88 | 0.7254 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 1.0307 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 0.2492 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.3947 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 1.0367 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 1.0346 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.7015 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.9948 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.8032 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 1.0293 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.9519 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.56 and 12.16
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.83 (6.29%) | 11.38 | 11.28 - 11.88 | 0.198 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.5621 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.7752 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0587 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8811 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8536 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6635 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4581 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7283 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8216 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.3152 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.01 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.42 | 11.35 |
| 12 day EMA | 11.36 | 11.28 | 11.23 |
| 20 day EMA | 11.27 | 11.21 | 11.17 |
| 35 day EMA | 11.2 | 11.16 | 11.14 |
| 50 day EMA | 11.13 | 11.1 | 11.08 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.31 | 11.28 |
| 12 day SMA | 11.26 | 11.2 | 11.17 |
| 20 day SMA | 11.26 | 11.22 | 11.19 |
| 35 day SMA | 11.03 | 10.98 | 10.95 |
| 50 day SMA | 11.01 | 11 | 11.01 |
| 100 day SMA | 12.42 | 12.45 | 12.47 |
| 150 day SMA | 13.2 | 13.21 | 13.22 |
| 200 day SMA | 13.47 | 13.49 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.