HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 14.03 and 14.27

Daily Target 113.97
Daily Target 214.09
Daily Target 314.213333333333
Daily Target 414.33
Daily Target 514.45

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 02 October 2026 14.20 (-2.54%) 14.31 14.10 - 14.34 0.6986 times
Thu 01 October 2026 14.57 (-0.41%) 14.63 14.57 - 14.80 1.0839 times
Wed 30 September 2026 14.63 (3.39%) 14.45 14.45 - 14.93 1.194 times
Tue 29 September 2026 14.15 (0.14%) 14.19 14.03 - 14.29 0.7063 times
Mon 28 September 2026 14.13 (1.36%) 13.93 13.93 - 14.22 0.4525 times
Fri 25 September 2026 13.94 (0.29%) 14.06 13.92 - 14.14 1.0885 times
Thu 24 September 2026 13.90 (-3.27%) 13.97 13.81 - 14.08 0.6757 times
Wed 23 September 2026 14.37 (2.13%) 14.13 14.10 - 14.43 1.7978 times
Tue 22 September 2026 14.07 (-2.83%) 14.17 14.01 - 14.23 0.5656 times
Mon 21 September 2026 14.48 (5.93%) 14.06 14.06 - 14.55 1.7371 times
Fri 18 September 2026 13.67 (-1.09%) 13.68 13.57 - 13.77 0.24 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.07 and 15.07

Weekly Target 113.35
Weekly Target 213.78
Weekly Target 314.353333333333
Weekly Target 414.78
Weekly Target 515.35

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 02 October 2026 14.20 (1.87%) 13.93 13.93 - 14.93 0.7528 times
Fri 25 September 2026 13.94 (1.98%) 14.06 13.81 - 14.55 1.0676 times
Fri 18 September 2026 13.67 (6.63%) 13.35 13.35 - 13.89 0.7383 times
Fri 11 September 2026 12.82 (-9.01%) 14.00 12.79 - 14.05 0.9236 times
Fri 04 September 2026 14.09 (13.81%) 12.44 11.80 - 14.32 2.4356 times
Fri 28 August 2026 12.38 (-1.98%) 12.58 12.09 - 12.58 0.9545 times
Fri 21 August 2026 12.63 (3.52%) 12.64 12.30 - 12.90 1.4994 times
Fri 14 August 2026 12.20 (-2.48%) 12.56 12.00 - 12.67 0.5154 times
Fri 07 August 2026 12.51 (12.4%) 11.38 11.28 - 12.56 0.5304 times
Fri 31 July 2026 11.13 (1.09%) 11.06 10.62 - 11.60 0.5825 times
Fri 24 July 2026 11.01 (0%) 10.96 10.91 - 11.12 0.1408 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.8 and 14.5

Monthly Target 113.67
Monthly Target 213.93
Monthly Target 314.366666666667
Monthly Target 414.63
Monthly Target 515.07

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 02 October 2026 14.20 (-2.94%) 14.63 14.10 - 14.80 0.1224 times
Wed 30 September 2026 14.63 (20.71%) 12.14 11.80 - 14.93 2.0305 times
Mon 31 August 2026 12.12 (8.89%) 11.38 11.28 - 12.90 1.4006 times
Fri 31 July 2026 11.13 (3.44%) 10.76 10.62 - 11.81 1.2203 times
Tue 30 June 2026 10.76 (-6.03%) 11.60 9.77 - 11.73 1.3867 times
Fri 29 May 2026 11.45 (-14.81%) 13.49 11.10 - 13.55 0.827 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.6883 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.6668 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5183 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.139 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5689 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.16
20 day DMA 13.92
35 day DMA 13.29
50 day DMA 12.81
100 day DMA 11.99
150 day DMA 12.73
200 day DMA 13.2

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3614.26
12 day EMA14.1214.114.01
20 day EMA13.8513.8113.73
35 day EMA13.3513.313.22
50 day EMA12.8112.7512.68

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.2814.15
12 day SMA14.1614.114.03
20 day SMA13.9213.9113.79
35 day SMA13.2913.2413.17
50 day SMA12.8112.7412.67
100 day SMA11.9911.9711.96
150 day SMA12.7312.7312.73
200 day SMA13.213.213.19
Back to top | Use Dark Theme