HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 18.57 and 19.29

Daily Target 118.43
Daily Target 218.7
Daily Target 319.153333333333
Daily Target 419.42
Daily Target 519.87

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 09 February 2026 18.96 (-2.27%) 19.26 18.89 - 19.61 0.6393 times
Fri 06 February 2026 19.40 (-0.41%) 19.56 19.31 - 19.82 1.3019 times
Thu 05 February 2026 19.48 (0.93%) 19.32 19.22 - 19.64 1.0067 times
Wed 04 February 2026 19.30 (0.31%) 19.27 19.05 - 19.51 0.8294 times
Tue 03 February 2026 19.24 (0.05%) 19.20 18.89 - 19.30 1.1839 times
Mon 02 February 2026 19.23 (2.18%) 18.77 18.62 - 19.40 1.0016 times
Fri 30 January 2026 18.82 (1.07%) 18.43 18.27 - 19.07 1.8599 times
Thu 29 January 2026 18.62 (0.38%) 18.59 18.47 - 18.96 0.933 times
Wed 28 January 2026 18.55 (-0.48%) 18.74 18.49 - 18.84 0.6524 times
Tue 27 January 2026 18.64 (-2.36%) 19.02 18.50 - 19.04 0.5919 times
Mon 26 January 2026 19.09 (0.95%) 18.88 18.81 - 19.14 0.8964 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.57 and 19.29

Weekly Target 118.43
Weekly Target 218.7
Weekly Target 319.153333333333
Weekly Target 419.42
Weekly Target 519.87

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 09 February 2026 18.96 (-2.27%) 19.26 18.89 - 19.61 0.1213 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0101 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.936 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.5976 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.7167 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.1347 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.2383 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.8877 times
Fri 19 December 2025 19.54 (0.88%) 19.38 18.85 - 19.69 2.1263 times
Fri 12 December 2025 19.37 (2.6%) 18.88 17.96 - 19.57 1.2313 times
Fri 05 December 2025 18.88 (0.53%) 18.56 18.45 - 19.07 0.8565 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.79 and 19.99

Monthly Target 117.93
Monthly Target 218.45
Monthly Target 319.133333333333
Monthly Target 419.65
Monthly Target 520.33

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 09 February 2026 18.96 (0.74%) 18.77 18.62 - 19.82 0.2525 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9241 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2467 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7041 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2329 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1421 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1625 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.4015 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9717 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.962 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.9308 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.02
20 day DMA 19.05
35 day DMA 19.11
50 day DMA 19.05
100 day DMA 18.06
150 day DMA 16.92
200 day DMA 16.28

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.2919.24
12 day EMA19.1119.1419.09
20 day EMA19.0719.0819.05
35 day EMA19.0119.0118.99
50 day EMA18.9818.9818.96

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3319.21
12 day SMA19.0219.0218.99
20 day SMA19.0519.0719.05
35 day SMA19.1119.1219.11
50 day SMA19.0519.0519.03
100 day SMA18.0618.0318
150 day SMA16.9216.8916.86
200 day SMA16.2816.2316.18
Back to top | Use Dark Theme