HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.61 and 24.67

Daily Target 124.56
Daily Target 224.59
Daily Target 324.616666666667
Daily Target 424.65
Daily Target 524.68

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 30 July 2026 24.63 (-0.2%) 24.58 24.58 - 24.64 0.7333 times
Wed 29 July 2026 24.68 (0.28%) 24.73 24.58 - 24.75 2.8667 times
Tue 28 July 2026 24.61 (0.04%) 24.68 24.61 - 24.79 2.4 times
Mon 27 July 2026 24.60 (-0.45%) 24.62 24.60 - 24.62 1.1333 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.4 times
Fri 24 July 2026 24.71 (0.04%) 24.72 24.71 - 24.72 0.4 times
Thu 23 July 2026 24.70 (-0.04%) 24.65 24.60 - 24.70 1.1333 times
Wed 22 July 2026 24.71 (-0.28%) 24.75 24.71 - 24.75 0.2 times
Tue 21 July 2026 24.78 (-0.08%) 24.78 24.78 - 24.78 0.4667 times
Mon 20 July 2026 24.80 (0.73%) 24.62 24.62 - 24.80 0.2667 times
Fri 17 July 2026 24.62 (-0.24%) 24.75 24.62 - 24.75 2.2667 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.61 and 24.82

Weekly Target 124.46
Weekly Target 224.54
Weekly Target 324.666666666667
Weekly Target 424.75
Weekly Target 524.88

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 30 July 2026 24.63 (-0.32%) 24.62 24.58 - 24.79 1.0164 times
Fri 24 July 2026 24.71 (0%) 24.72 24.71 - 24.72 0.057 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.3515 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 1.7288 times
Fri 10 July 2026 25.00 (-0.28%) 25.17 24.98 - 25.18 1.0995 times
Thu 02 July 2026 25.07 (0.68%) 24.90 24.90 - 25.17 1.3868 times
Fri 26 June 2026 24.90 (-0.8%) 25.18 24.84 - 25.18 0.342 times
Thu 18 June 2026 25.10 (0.52%) 25.01 24.86 - 25.18 0.6744 times
Fri 12 June 2026 24.97 (0.08%) 24.87 24.83 - 25.18 1.5673 times
Fri 05 June 2026 24.95 (-0.32%) 24.91 24.83 - 25.17 1.7763 times
Fri 29 May 2026 25.03 (0.32%) 24.91 24.78 - 25.03 1.9188 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.31 and 24.91

Monthly Target 124.2
Monthly Target 224.41
Monthly Target 324.796666666667
Monthly Target 425.01
Monthly Target 525.4

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 30 July 2026 24.63 (-1.87%) 24.95 24.58 - 25.18 1.0443 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 1.0349 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.5365 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.1257 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.163 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.7735 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7781 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6261 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2706 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.6473 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.3515 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.69
20 day DMA 24.83
35 day DMA 24.91
50 day DMA 24.91
100 day DMA 24.95
150 day DMA 25.08
200 day DMA 25.15

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6724.66
12 day EMA24.7124.7324.74
20 day EMA24.7824.824.81
35 day EMA24.8324.8424.85
50 day EMA24.8824.8924.9

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6624.67
12 day SMA24.6924.724.73
20 day SMA24.8324.8524.86
35 day SMA24.9124.9224.92
50 day SMA24.9124.9124.92
100 day SMA24.9524.9524.96
150 day SMA25.0825.0825.08
200 day SMA25.1525.1525.15
Back to top | Use Dark Theme