Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.89 and 25
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.09 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.94 (-0.04%) | 24.95 | 24.94 - 25.05 | 0.997 times | Mon 06 April 2026 | 24.95 (0.56%) | 24.95 | 24.80 - 24.96 | 0.7251 times | Thu 02 April 2026 | 24.81 (-0.6%) | 24.94 | 24.78 - 25.10 | 0.5438 times | Wed 01 April 2026 | 24.96 (0.73%) | 24.79 | 24.79 - 25.10 | 0.3021 times | Tue 31 March 2026 | 24.78 (-0.48%) | 24.90 | 24.36 - 24.98 | 2.3867 times | Mon 30 March 2026 | 24.90 (-0.44%) | 24.95 | 24.81 - 25.03 | 2.4169 times | Fri 27 March 2026 | 25.01 (0.08%) | 25.01 | 25.01 - 25.01 | 0.0906 times | Thu 26 March 2026 | 24.99 (-0.75%) | 25.10 | 24.95 - 25.10 | 0.4532 times | Wed 25 March 2026 | 25.18 (0.12%) | 25.01 | 25.00 - 25.18 | 0.7251 times | Tue 24 March 2026 | 25.15 (-0.12%) | 25.07 | 25.03 - 25.19 | 1.3595 times | Mon 23 March 2026 | 25.18 (0.44%) | 25.17 | 25.17 - 25.28 | 0.6949 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.75 and 25
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.94 (0.52%) | 24.95 | 24.80 - 25.05 | 0.411 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.3484 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.7931 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3524 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4759 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.4781 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.2785 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.1969 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2524 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.4132 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.3339 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.86 and 25.18
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.94 (0.65%) | 24.79 | 24.78 - 25.10 | 0.2503 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.7338 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.644 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.16 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.9333 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.4034 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.965 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.5241 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.7331 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.653 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.4943 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.92 | 24.9 |
| 12 day EMA | 24.98 | 24.99 | 25 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.19 | 25.2 | 25.21 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.88 | 24.89 |
| 12 day SMA | 24.99 | 25.01 | 25.04 |
| 20 day SMA | 25.11 | 25.12 | 25.14 |
| 35 day SMA | 25.2 | 25.21 | 25.22 |
| 50 day SMA | 25.22 | 25.23 | 25.24 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.