Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 308.72 and 314.89
| Daily Target 1 | 303.86 |
| Daily Target 2 | 307.4 |
| Daily Target 3 | 310.03333333333 |
| Daily Target 4 | 313.57 |
| Daily Target 5 | 316.2 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.93 (0.71%) | 309.29 | 306.50 - 312.67 | 0.5442 times | Fri 11 September 2026 | 308.74 (1%) | 309.09 | 307.90 - 311.21 | 1.0328 times | Thu 10 September 2026 | 305.69 (-1.53%) | 308.13 | 304.30 - 308.28 | 1.3298 times | Wed 09 September 2026 | 310.45 (-1.04%) | 310.47 | 309.84 - 313.39 | 1.069 times | Tue 08 September 2026 | 313.70 (-2.29%) | 320.73 | 313.24 - 321.50 | 1.675 times | Fri 04 September 2026 | 321.05 (0.94%) | 316.70 | 316.10 - 321.80 | 0.6694 times | Thu 03 September 2026 | 318.07 (-0.15%) | 318.21 | 315.21 - 320.44 | 0.9997 times | Wed 02 September 2026 | 318.54 (-0.38%) | 319.94 | 317.71 - 322.95 | 0.5637 times | Tue 01 September 2026 | 319.77 (-2.46%) | 326.01 | 318.80 - 326.83 | 0.9744 times | Mon 31 August 2026 | 327.83 (-0.71%) | 328.24 | 325.75 - 329.25 | 1.142 times | Fri 28 August 2026 | 330.19 (0.48%) | 330.50 | 327.50 - 331.61 | 0.9282 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 308.72 and 314.89
| Weekly Target 1 | 303.86 |
| Weekly Target 2 | 307.4 |
| Weekly Target 3 | 310.03333333333 |
| Weekly Target 4 | 313.57 |
| Weekly Target 5 | 316.2 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.93 (0.71%) | 309.29 | 306.50 - 312.67 | 0.1408 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 1.3209 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 1.125 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.2896 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.3905 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 1.0717 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.8545 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.3095 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.2966 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.2009 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8988 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 296.35 and 318.88
| Monthly Target 1 | 291.49 |
| Monthly Target 2 | 301.21 |
| Monthly Target 3 | 314.02 |
| Monthly Target 4 | 323.74 |
| Monthly Target 5 | 336.55 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 310.93 (-5.16%) | 326.01 | 304.30 - 326.83 | 0.4272 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.9139 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8813 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1429 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3565 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8936 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0412 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0818 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9805 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2809 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0193 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 309.9 |
| 12 day DMA | 317.8 |
| 20 day DMA | 325.71 |
| 35 day DMA | 333.55 |
| 50 day DMA | 334.56 |
| 100 day DMA | 328.87 |
| 150 day DMA | 336.4 |
| 200 day DMA | 343.3 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.24 | 311.4 | 312.73 |
| 12 day EMA | 317.39 | 318.57 | 320.36 |
| 20 day EMA | 322.91 | 324.17 | 325.79 |
| 35 day EMA | 328.5 | 329.53 | 330.75 |
| 50 day EMA | 333.58 | 334.5 | 335.55 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.9 | 311.93 | 313.79 |
| 12 day SMA | 317.8 | 319.79 | 322.22 |
| 20 day SMA | 325.71 | 327.11 | 328.75 |
| 35 day SMA | 333.55 | 334.18 | 334.87 |
| 50 day SMA | 334.56 | 335.36 | 336.34 |
| 100 day SMA | 328.87 | 329.16 | 329.47 |
| 150 day SMA | 336.4 | 336.92 | 337.4 |
| 200 day SMA | 343.3 | 343.52 | 343.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.