Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 326.31 and 334.52
| Daily Target 1 | 324.4 |
| Daily Target 2 | 328.22 |
| Daily Target 3 | 332.61333333333 |
| Daily Target 4 | 336.43 |
| Daily Target 5 | 340.82 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.03 (-0.4%) | 335.78 | 328.80 - 337.01 | 0.7167 times | Thu 30 July 2026 | 333.35 (-1.45%) | 334.99 | 330.25 - 335.69 | 1.8446 times | Wed 29 July 2026 | 338.27 (-1.81%) | 344.64 | 336.96 - 345.99 | 0.6973 times | Tue 28 July 2026 | 344.49 (2.5%) | 337.59 | 337.59 - 349.43 | 0.7036 times | Mon 27 July 2026 | 336.09 (0.93%) | 339.39 | 335.35 - 341.89 | 1.0644 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 1.1385 times | Fri 24 July 2026 | 332.98 (2.55%) | 325.07 | 323.23 - 333.46 | 1.1385 times | Thu 23 July 2026 | 324.71 (-2.03%) | 325.30 | 323.05 - 328.23 | 1.329 times | Wed 22 July 2026 | 331.44 (-0.05%) | 331.25 | 330.61 - 336.56 | 0.4526 times | Tue 21 July 2026 | 331.60 (-0.45%) | 331.30 | 327.00 - 333.00 | 0.9147 times | Mon 20 July 2026 | 333.10 (-1.73%) | 339.97 | 331.41 - 340.20 | 0.7747 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 320.1 and 340.73
| Weekly Target 1 | 316.12 |
| Weekly Target 2 | 324.08 |
| Weekly Target 3 | 336.75333333333 |
| Weekly Target 4 | 344.71 |
| Weekly Target 5 | 357.38 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.2063 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.2732 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.1062 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8279 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6893 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.6285 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.7351 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.547 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 1.1162 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.8701 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.2732 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 309.64 and 345.44
| Monthly Target 1 | 302.18 |
| Monthly Target 2 | 317.1 |
| Monthly Target 3 | 337.97666666667 |
| Monthly Target 4 | 352.9 |
| Monthly Target 5 | 373.78 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8402 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0896 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2933 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.852 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9927 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0314 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9348 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2212 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9718 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.773 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.0872 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 336.85 |
| 12 day DMA | 334.17 |
| 20 day DMA | 336.9 |
| 35 day DMA | 338.43 |
| 50 day DMA | 331.41 |
| 100 day DMA | 329.49 |
| 150 day DMA | 344.12 |
| 200 day DMA | 348.84 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.78 | 336.16 | 337.56 |
| 12 day EMA | 335.68 | 336.34 | 336.88 |
| 20 day EMA | 335.97 | 336.39 | 336.71 |
| 35 day EMA | 332.38 | 332.4 | 332.34 |
| 50 day EMA | 329.6 | 329.5 | 329.34 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.85 | 337.04 | 336.96 |
| 12 day SMA | 334.17 | 335.48 | 336.17 |
| 20 day SMA | 336.9 | 337.83 | 339.05 |
| 35 day SMA | 338.43 | 338.26 | 337.84 |
| 50 day SMA | 331.41 | 330.98 | 330.37 |
| 100 day SMA | 329.49 | 329.74 | 329.94 |
| 150 day SMA | 344.12 | 344.24 | 344.34 |
| 200 day SMA | 348.84 | 349.12 | 349.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.