Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 371.57 and 378.14
| Daily Target 1 | 366.18 |
| Daily Target 2 | 370.39 |
| Daily Target 3 | 372.75333333333 |
| Daily Target 4 | 376.96 |
| Daily Target 5 | 379.32 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.59 (0.77%) | 372.41 | 368.55 - 375.12 | 1.1799 times | Thu 29 January 2026 | 371.72 (-0.95%) | 375.07 | 370.15 - 377.09 | 0.7155 times | Wed 28 January 2026 | 375.30 (-1.33%) | 380.21 | 373.65 - 381.00 | 1.0591 times | Tue 27 January 2026 | 380.36 (-1.6%) | 384.95 | 378.27 - 386.50 | 1.0889 times | Mon 26 January 2026 | 386.53 (0.72%) | 385.00 | 381.95 - 387.42 | 1.2519 times | Fri 23 January 2026 | 383.77 (0.7%) | 380.99 | 379.21 - 384.37 | 0.5337 times | Thu 22 January 2026 | 381.12 (-0.91%) | 384.31 | 380.53 - 390.60 | 0.9659 times | Wed 21 January 2026 | 384.62 (2.54%) | 374.00 | 374.00 - 385.92 | 0.9027 times | Tue 20 January 2026 | 375.11 (-1.35%) | 372.24 | 371.30 - 377.34 | 1.6819 times | Fri 16 January 2026 | 380.24 (0.28%) | 379.24 | 377.51 - 382.77 | 0.6206 times | Thu 15 January 2026 | 379.16 (0.85%) | 376.02 | 374.46 - 380.18 | 0.9393 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 362.14 and 381.01
| Weekly Target 1 | 357.98 |
| Weekly Target 2 | 366.29 |
| Weekly Target 3 | 376.85333333333 |
| Weekly Target 4 | 385.16 |
| Weekly Target 5 | 395.72 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.0638 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8205 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0017 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.2123 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.5446 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2392 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.5145 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.3004 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.8373 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.4656 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.793 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 356.15 and 409.04
| Monthly Target 1 | 314.74 |
| Monthly Target 2 | 344.67 |
| Monthly Target 3 | 367.63333333333 |
| Monthly Target 4 | 397.56 |
| Monthly Target 5 | 420.52 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9439 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2331 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9813 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7806 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.0978 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0144 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 0.9921 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9689 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9327 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0552 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0699 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 377.7 |
| 12 day DMA | 379.04 |
| 20 day DMA | 371.27 |
| 35 day DMA | 362.51 |
| 50 day DMA | 358.1 |
| 100 day DMA | 376.14 |
| 150 day DMA | 378.29 |
| 200 day DMA | 374.23 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.26 | 377.09 | 379.77 |
| 12 day EMA | 375.71 | 375.91 | 376.67 |
| 20 day EMA | 372.05 | 371.78 | 371.79 |
| 35 day EMA | 366.97 | 366.52 | 366.21 |
| 50 day EMA | 360.72 | 360.15 | 359.68 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.7 | 379.54 | 381.42 |
| 12 day SMA | 379.04 | 379.47 | 379.74 |
| 20 day SMA | 371.27 | 369.75 | 368.54 |
| 35 day SMA | 362.51 | 361.67 | 361.05 |
| 50 day SMA | 358.1 | 357.77 | 357.58 |
| 100 day SMA | 376.14 | 376.47 | 376.81 |
| 150 day SMA | 378.29 | 378.17 | 378.03 |
| 200 day SMA | 374.23 | 374.13 | 374.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.