Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 296.7 and 305.12
| Daily Target 1 | 294.75 |
| Daily Target 2 | 298.65 |
| Daily Target 3 | 303.17 |
| Daily Target 4 | 307.07 |
| Daily Target 5 | 311.59 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.55 (-2.55%) | 307.61 | 299.27 - 307.69 | 1.3683 times | Tue 12 May 2026 | 310.46 (-0.3%) | 313.23 | 309.11 - 314.78 | 0.9164 times | Mon 11 May 2026 | 311.40 (-1.91%) | 316.50 | 309.71 - 317.12 | 0.9398 times | Fri 08 May 2026 | 317.45 (-1.61%) | 322.68 | 316.80 - 324.00 | 1.0836 times | Thu 07 May 2026 | 322.64 (-0.13%) | 325.01 | 322.43 - 327.49 | 0.957 times | Wed 06 May 2026 | 323.05 (0%) | 321.96 | 319.35 - 325.24 | 1.1834 times | Wed 06 May 2026 | 323.05 (2.42%) | 321.96 | 319.35 - 325.24 | 1.1835 times | Tue 05 May 2026 | 315.42 (0.94%) | 312.90 | 310.40 - 317.63 | 0.7869 times | Mon 04 May 2026 | 312.49 (-3.52%) | 323.90 | 312.26 - 323.90 | 0.7427 times | Fri 01 May 2026 | 323.88 (-1.5%) | 330.10 | 323.36 - 330.52 | 0.8384 times | Thu 30 April 2026 | 328.80 (1.86%) | 322.24 | 322.24 - 330.12 | 0.9366 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 291.99 and 309.84
| Weekly Target 1 | 288.46 |
| Weekly Target 2 | 295.51 |
| Weekly Target 3 | 306.31333333333 |
| Weekly Target 4 | 313.36 |
| Weekly Target 5 | 324.16 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.55 (-4.69%) | 316.50 | 299.27 - 317.12 | 1.022 times | Fri 08 May 2026 | 317.45 (-1.73%) | 321.96 | 316.80 - 327.49 | 1.0218 times | Wed 06 May 2026 | 323.05 (-0.26%) | 323.90 | 310.40 - 325.24 | 0.8599 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.2437 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.8296 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 1.0274 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.0801 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.9178 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.2994 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6983 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9939 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 285.29 and 316.54
| Monthly Target 1 | 279.53 |
| Monthly Target 2 | 291.04 |
| Monthly Target 3 | 310.78 |
| Monthly Target 4 | 322.29 |
| Monthly Target 5 | 342.03 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.55 (-7.98%) | 330.10 | 299.27 - 330.52 | 0.6606 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8972 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0454 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0861 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9844 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.286 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0234 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8141 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1449 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0579 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0347 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 317.83 |
| 20 day DMA | 326.76 |
| 35 day DMA | 328.77 |
| 50 day DMA | 333.26 |
| 100 day DMA | 352.67 |
| 150 day DMA | 357.42 |
| 200 day DMA | 368.68 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.96 | 315.16 | 317.51 |
| 12 day EMA | 317.7 | 320.45 | 322.27 |
| 20 day EMA | 322.65 | 324.77 | 326.28 |
| 35 day EMA | 329.2 | 330.77 | 331.97 |
| 50 day EMA | 334.49 | 335.79 | 336.82 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 317 | 319.52 |
| 12 day SMA | 317.83 | 320.04 | 321.86 |
| 20 day SMA | 326.76 | 328.49 | 329.91 |
| 35 day SMA | 328.77 | 329.63 | 330.21 |
| 50 day SMA | 333.26 | 334.55 | 335.75 |
| 100 day SMA | 352.67 | 353.19 | 353.65 |
| 150 day SMA | 357.42 | 358.04 | 358.6 |
| 200 day SMA | 368.68 | 369.03 | 369.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.