Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 347.57 and 355.59
| Daily Target 1 | 341.03 |
| Daily Target 2 | 346.08 |
| Daily Target 3 | 349.05 |
| Daily Target 4 | 354.1 |
| Daily Target 5 | 357.07 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 351.13 (1.7%) | 344.10 | 344.00 - 352.02 | 1.3024 times | Tue 09 December 2025 | 345.27 (-1.33%) | 347.76 | 344.96 - 356.67 | 1.0434 times | Mon 08 December 2025 | 349.91 (-1.33%) | 351.95 | 345.70 - 352.09 | 1.4975 times | Fri 05 December 2025 | 354.61 (0.98%) | 350.65 | 349.52 - 355.62 | 1.2288 times | Thu 04 December 2025 | 351.17 (-1.88%) | 356.29 | 350.00 - 357.51 | 0.8295 times | Wed 03 December 2025 | 357.91 (1.1%) | 354.50 | 353.75 - 360.47 | 0.8592 times | Tue 02 December 2025 | 354.03 (-0.92%) | 356.83 | 351.30 - 357.50 | 0.8177 times | Mon 01 December 2025 | 357.33 (0.11%) | 354.05 | 352.88 - 362.29 | 1.053 times | Fri 28 November 2025 | 356.92 (0.41%) | 354.93 | 353.50 - 357.83 | 0.437 times | Wed 26 November 2025 | 355.47 (1.22%) | 350.26 | 349.00 - 357.33 | 0.9315 times | Tue 25 November 2025 | 351.17 (4.33%) | 337.01 | 336.50 - 353.00 | 0.7536 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 341.23 and 353.9
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 344.53 |
| Weekly Target 3 | 350.6 |
| Weekly Target 4 | 357.2 |
| Weekly Target 5 | 363.27 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 351.13 (-0.98%) | 351.95 | 344.00 - 356.67 | 1.1924 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.4855 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.8037 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.9743 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.9902 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.6831 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.1691 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 0.9159 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.7331 times | Fri 17 October 2025 | 391.90 (1.32%) | 379.07 | 377.19 - 394.37 | 1.0528 times | Tue 07 October 2025 | 386.81 (-2.09%) | 395.63 | 385.51 - 395.80 | 0.2973 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 338.42 and 356.71
| Monthly Target 1 | 334.18 |
| Monthly Target 2 | 342.66 |
| Monthly Target 3 | 352.47333333333 |
| Monthly Target 4 | 360.95 |
| Monthly Target 5 | 370.76 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 351.13 (-1.62%) | 354.05 | 344.00 - 362.29 | 0.6091 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0125 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8266 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1626 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0743 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0507 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0261 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9877 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1174 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.133 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.94 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 350.42 |
| 12 day DMA | 351.79 |
| 20 day DMA | 351.39 |
| 35 day DMA | 363.37 |
| 50 day DMA | 372.35 |
| 100 day DMA | 385.34 |
| 150 day DMA | 379.07 |
| 200 day DMA | 374.85 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.49 | 350.17 | 352.62 |
| 12 day EMA | 351.93 | 352.07 | 353.31 |
| 20 day EMA | 355.17 | 355.6 | 356.69 |
| 35 day EMA | 363.44 | 364.17 | 365.28 |
| 50 day EMA | 373.33 | 374.24 | 375.42 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.42 | 351.77 | 353.53 |
| 12 day SMA | 351.79 | 351.14 | 350.07 |
| 20 day SMA | 351.39 | 352.55 | 353.81 |
| 35 day SMA | 363.37 | 364.51 | 365.76 |
| 50 day SMA | 372.35 | 373.47 | 374.76 |
| 100 day SMA | 385.34 | 385.4 | 385.53 |
| 150 day SMA | 379.07 | 379.12 | 379.22 |
| 200 day SMA | 374.85 | 375.07 | 375.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.