HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 24.69 and 25.2

Daily Target 124.56
Daily Target 224.82
Daily Target 325.066666666667
Daily Target 425.33
Daily Target 525.58

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 22 June 2026 25.09 (0.12%) 25.10 24.80 - 25.31 0.9835 times
Thu 18 June 2026 25.06 (1.21%) 25.26 24.83 - 25.40 0.7902 times
Wed 17 June 2026 24.76 (-2.02%) 25.32 24.69 - 25.49 0.5735 times
Tue 16 June 2026 25.27 (2.18%) 24.95 24.88 - 25.35 0.7856 times
Mon 15 June 2026 24.73 (2.32%) 24.39 24.39 - 25.18 0.741 times
Fri 12 June 2026 24.17 (1.51%) 24.38 24.03 - 24.64 0.6893 times
Thu 11 June 2026 23.81 (2.63%) 23.29 23.23 - 23.82 1.394 times
Wed 10 June 2026 23.20 (-0.39%) 23.51 23.19 - 23.70 1.2034 times
Tue 09 June 2026 23.29 (1.22%) 23.31 23.20 - 23.42 1.8985 times
Mon 08 June 2026 23.01 (-1.71%) 23.39 22.91 - 23.64 0.941 times
Fri 05 June 2026 23.41 (-2.58%) 23.85 23.34 - 23.86 0.8304 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 24.69 and 25.2

Weekly Target 124.56
Weekly Target 224.82
Weekly Target 325.066666666667
Weekly Target 425.33
Weekly Target 525.58

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 22 June 2026 25.09 (0.12%) 25.10 24.80 - 25.31 0.3133 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.9208 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.9517 times
Fri 05 June 2026 23.41 (-1.56%) 23.50 23.34 - 24.36 1.1547 times
Fri 29 May 2026 23.78 (-3.88%) 25.08 23.31 - 25.30 0.992 times
Fri 22 May 2026 24.74 (1.19%) 24.47 23.94 - 25.08 1.3937 times
Fri 15 May 2026 24.45 (-2.28%) 24.74 23.75 - 25.01 1.2267 times
Fri 08 May 2026 25.02 (-2.38%) 25.96 24.94 - 25.98 0.6631 times
Wed 06 May 2026 25.63 (1.79%) 25.16 24.82 - 25.98 0.5903 times
Fri 01 May 2026 25.18 (-1.83%) 25.77 25.11 - 26.00 0.7938 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 1.1542 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 24 and 26.58

Monthly Target 121.92
Monthly Target 223.5
Monthly Target 324.496666666667
Monthly Target 426.08
Monthly Target 527.08

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 22 June 2026 25.09 (5.51%) 23.50 22.91 - 25.49 1.1752 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.338 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.2937 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.9207 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.0692 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.0495 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.5639 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4751 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.6304 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.4844 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.2568 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.15
20 day DMA 24.06
35 day DMA 24.36
50 day DMA 24.89
100 day DMA 27.34
150 day DMA 29.88
200 day DMA 32.01

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.7324.56
12 day EMA24.4524.3324.2
20 day EMA24.3824.324.22
35 day EMA24.6124.5824.55
50 day EMA25.0125.0125.01

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.824.55
12 day SMA24.1524.0223.9
20 day SMA24.0624.0424.02
35 day SMA24.3624.3624.37
50 day SMA24.8924.9224.95
100 day SMA27.3427.4127.48
150 day SMA29.8829.9630.04
200 day SMA32.0132.2432.47
Back to top | Use Dark Theme