Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 21.89 and 22.68
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.523333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.31 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.34 (-2.66%) | 23.01 | 22.22 - 23.01 | 1.2342 times | Thu 01 October 2026 | 22.95 (2.73%) | 23.01 | 22.60 - 23.55 | 1.8042 times | Wed 30 September 2026 | 22.34 (-1.33%) | 22.40 | 22.26 - 22.52 | 0.7719 times | Tue 29 September 2026 | 22.64 (1.03%) | 22.51 | 22.38 - 22.67 | 0.8672 times | Mon 28 September 2026 | 22.41 (-2.61%) | 22.44 | 22.33 - 22.64 | 0.7622 times | Fri 25 September 2026 | 23.01 (0.74%) | 23.27 | 22.91 - 23.32 | 0.483 times | Thu 24 September 2026 | 22.84 (0.22%) | 22.90 | 22.75 - 22.99 | 0.4884 times | Wed 23 September 2026 | 22.79 (-2.65%) | 23.30 | 22.75 - 23.45 | 1.2399 times | Tue 22 September 2026 | 23.41 (-1.01%) | 23.70 | 23.24 - 23.75 | 1.1885 times | Mon 21 September 2026 | 23.65 (2.12%) | 23.43 | 23.43 - 23.78 | 1.1606 times | Fri 18 September 2026 | 23.16 (2.21%) | 23.03 | 22.92 - 23.35 | 0.9253 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 21.62 and 22.95
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.34 (-2.91%) | 22.44 | 22.22 - 23.55 | 1.1944 times | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 1.0013 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.8774 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.0983 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.2223 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.5695 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.7036 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.6336 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.6034 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.0963 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 0.307 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 21.62 and 22.95
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.34 (0%) | 23.01 | 22.22 - 23.55 | 0.1848 times | Wed 30 September 2026 | 22.34 (-1.59%) | 22.66 | 21.77 - 23.99 | 1.2404 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 1.0406 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.2784 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.1471 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.0246 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 0.9907 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.4709 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.8188 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.8037 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4318 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.8 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.72 | 22.61 |
| 12 day EMA | 22.72 | 22.79 | 22.76 |
| 20 day EMA | 22.8 | 22.85 | 22.84 |
| 35 day EMA | 22.95 | 22.99 | 22.99 |
| 50 day EMA | 23.11 | 23.14 | 23.15 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.67 | 22.65 |
| 12 day SMA | 22.85 | 22.85 | 22.82 |
| 20 day SMA | 22.75 | 22.8 | 22.81 |
| 35 day SMA | 22.94 | 22.96 | 22.96 |
| 50 day SMA | 23.14 | 23.16 | 23.16 |
| 100 day SMA | 23.96 | 23.98 | 23.99 |
| 150 day SMA | 24.8 | 24.86 | 24.92 |
| 200 day SMA | 26.99 | 27.05 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.