Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.85 and 6.19
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.25 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.00 (5.82%) | 5.72 | 5.69 - 6.03 | 1.0526 times | Wed 01 July 2026 | 5.67 (-1.22%) | 5.75 | 5.66 - 5.99 | 1.5904 times | Tue 30 June 2026 | 5.74 (4.74%) | 5.44 | 5.41 - 5.76 | 1.2907 times | Mon 29 June 2026 | 5.48 (-1.44%) | 5.61 | 5.39 - 5.61 | 0.8446 times | Fri 26 June 2026 | 5.56 (-0.18%) | 5.58 | 5.43 - 5.64 | 1.4246 times | Thu 25 June 2026 | 5.57 (-3.63%) | 5.78 | 5.49 - 5.80 | 0.8259 times | Wed 24 June 2026 | 5.78 (0.35%) | 5.76 | 5.76 - 5.91 | 0.5196 times | Tue 23 June 2026 | 5.76 (0%) | 5.71 | 5.71 - 5.89 | 0.584 times | Mon 22 June 2026 | 5.76 (-2.04%) | 5.88 | 5.72 - 5.93 | 0.9565 times | Thu 18 June 2026 | 5.88 (4.44%) | 5.72 | 5.64 - 5.92 | 0.911 times | Wed 17 June 2026 | 5.63 (1.26%) | 5.56 | 5.55 - 5.75 | 1.7252 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.7 and 6.34
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.00 (7.91%) | 5.61 | 5.39 - 6.03 | 1.069 times | Fri 26 June 2026 | 5.56 (-5.44%) | 5.88 | 5.43 - 5.93 | 0.9643 times | Thu 18 June 2026 | 5.88 (1.73%) | 5.80 | 5.55 - 5.92 | 0.9563 times | Fri 12 June 2026 | 5.78 (7.84%) | 5.43 | 5.32 - 5.82 | 0.9348 times | Fri 05 June 2026 | 5.36 (0.75%) | 5.30 | 5.16 - 5.54 | 0.8891 times | Fri 29 May 2026 | 5.32 (5.14%) | 5.10 | 5.09 - 5.44 | 0.8456 times | Fri 22 May 2026 | 5.06 (2.85%) | 5.01 | 4.64 - 5.32 | 1.6181 times | Fri 15 May 2026 | 4.92 (-6.29%) | 5.25 | 4.70 - 5.25 | 1.421 times | Fri 08 May 2026 | 5.25 (-19.72%) | 6.37 | 5.21 - 6.58 | 0.8966 times | Wed 06 May 2026 | 6.54 (4.64%) | 6.20 | 6.08 - 6.58 | 0.4051 times | Fri 01 May 2026 | 6.25 (-0.79%) | 6.32 | 6.01 - 6.41 | 0.4625 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.83 and 6.2
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.00 (4.53%) | 5.75 | 5.66 - 6.03 | 0.2018 times | Tue 30 June 2026 | 5.74 (7.89%) | 5.30 | 5.16 - 5.93 | 1.441 times | Fri 29 May 2026 | 5.32 (-15.02%) | 6.23 | 4.64 - 6.58 | 1.8041 times | Thu 30 April 2026 | 6.26 (6.46%) | 5.90 | 5.66 - 6.52 | 0.7352 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.2394 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7164 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5621 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.4182 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2597 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6221 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7759 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.65 | 5.64 |
| 12 day EMA | 5.69 | 5.63 | 5.62 |
| 20 day EMA | 5.65 | 5.61 | 5.6 |
| 35 day EMA | 5.66 | 5.64 | 5.64 |
| 50 day EMA | 5.65 | 5.64 | 5.64 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.6 | 5.63 |
| 12 day SMA | 5.7 | 5.67 | 5.67 |
| 20 day SMA | 5.63 | 5.6 | 5.58 |
| 35 day SMA | 5.41 | 5.38 | 5.37 |
| 50 day SMA | 5.59 | 5.59 | 5.6 |
| 100 day SMA | 6.03 | 6.05 | 6.06 |
| 150 day SMA | 6.42 | 6.43 | 6.43 |
| 200 day SMA | 6.99 | 7.02 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.