Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.85 and 7.13
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.36 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.99 (-3.72%) | 7.25 | 6.99 - 7.27 | 0.5844 times | Mon 08 December 2025 | 7.26 (-0.68%) | 7.37 | 7.10 - 7.49 | 1.2221 times | Fri 05 December 2025 | 7.31 (-4.19%) | 7.59 | 7.29 - 7.68 | 2.7394 times | Thu 04 December 2025 | 7.63 (-0.13%) | 7.57 | 7.57 - 7.74 | 0.724 times | Wed 03 December 2025 | 7.64 (4.51%) | 7.33 | 7.33 - 7.67 | 0.9476 times | Tue 02 December 2025 | 7.31 (0.69%) | 7.26 | 7.21 - 7.60 | 1.286 times | Mon 01 December 2025 | 7.26 (6.76%) | 7.18 | 7.07 - 7.40 | 1.3859 times | Fri 28 November 2025 | 6.80 (-0.73%) | 6.86 | 6.73 - 6.91 | 0.1899 times | Wed 26 November 2025 | 6.85 (0.59%) | 6.80 | 6.73 - 6.88 | 0.5286 times | Tue 25 November 2025 | 6.81 (1.64%) | 6.75 | 6.69 - 6.82 | 0.3921 times | Mon 24 November 2025 | 6.70 (-0.89%) | 6.72 | 6.56 - 6.77 | 0.7474 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.74 and 7.24
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.99 (-4.38%) | 7.37 | 6.99 - 7.49 | 0.608 times | Fri 05 December 2025 | 7.31 (7.5%) | 7.18 | 7.07 - 7.74 | 2.3837 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.72 | 6.56 - 6.91 | 0.6253 times | Fri 21 November 2025 | 6.76 (-0.44%) | 6.79 | 6.53 - 6.98 | 1.3176 times | Fri 14 November 2025 | 6.79 (-0.88%) | 6.85 | 6.65 - 7.36 | 1.5368 times | Fri 07 November 2025 | 6.85 (-24.56%) | 8.75 | 6.45 - 8.96 | 1.9313 times | Fri 31 October 2025 | 9.08 (0%) | 9.15 | 8.96 - 9.18 | 0.0768 times | Fri 31 October 2025 | 9.08 (-4.52%) | 9.51 | 8.96 - 9.57 | 0.4956 times | Fri 24 October 2025 | 9.51 (8.81%) | 8.86 | 8.81 - 9.70 | 0.4566 times | Fri 17 October 2025 | 8.74 (-0.68%) | 8.86 | 8.72 - 9.27 | 0.5683 times | Fri 10 October 2025 | 8.80 (-6.88%) | 9.48 | 8.79 - 9.52 | 0.586 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 6.62 and 7.37
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.99 (2.79%) | 7.18 | 6.99 - 7.74 | 0.5916 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.0701 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5285 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.6591 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.1038 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.0857 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 0.9169 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.5615 times | Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.3276 times | Mon 31 March 2025 | 6.17 (7.12%) | 5.75 | 5.29 - 6.34 | 1.1551 times | Fri 28 February 2025 | 5.76 (-0.69%) | 5.71 | 5.52 - 6.09 | 0.8996 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.5 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.33 | 7.36 |
| 12 day EMA | 7.19 | 7.23 | 7.23 |
| 20 day EMA | 7.29 | 7.32 | 7.33 |
| 35 day EMA | 7.69 | 7.73 | 7.76 |
| 50 day EMA | 8.21 | 8.26 | 8.3 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.43 | 7.43 |
| 12 day SMA | 7.11 | 7.08 | 7.03 |
| 20 day SMA | 6.99 | 6.99 | 6.97 |
| 35 day SMA | 7.7 | 7.76 | 7.8 |
| 50 day SMA | 8.15 | 8.2 | 8.25 |
| 100 day SMA | 8.91 | 8.92 | 8.94 |
| 150 day SMA | 8.5 | 8.5 | 8.49 |
| 200 day SMA | 7.84 | 7.83 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.