Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.07 and 7.47
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.79 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.30 (-3.05%) | 7.53 | 7.24 - 7.64 | 1.2531 times | Wed 11 February 2026 | 7.53 (1.76%) | 7.46 | 7.38 - 7.57 | 1.0525 times | Tue 10 February 2026 | 7.40 (0.95%) | 7.33 | 7.29 - 7.56 | 0.9462 times | Mon 09 February 2026 | 7.33 (-1.08%) | 7.42 | 7.30 - 7.54 | 0.7647 times | Fri 06 February 2026 | 7.41 (2.77%) | 7.23 | 7.23 - 7.47 | 0.9452 times | Thu 05 February 2026 | 7.21 (-5.38%) | 7.54 | 7.18 - 7.61 | 1.1209 times | Wed 04 February 2026 | 7.62 (1.06%) | 7.59 | 7.58 - 7.70 | 1.4202 times | Tue 03 February 2026 | 7.54 (2.03%) | 7.40 | 7.33 - 7.56 | 1.1085 times | Mon 02 February 2026 | 7.39 (3.07%) | 7.17 | 7.11 - 7.40 | 0.4613 times | Fri 30 January 2026 | 7.17 (0.42%) | 7.03 | 7.03 - 7.20 | 0.9275 times | Thu 29 January 2026 | 7.14 (0%) | 7.17 | 7.03 - 7.19 | 0.6637 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.07 and 7.47
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.30 (-1.48%) | 7.42 | 7.24 - 7.64 | 0.712 times | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 0.8962 times | Fri 30 January 2026 | 7.17 (-1.1%) | 7.25 | 7.03 - 7.31 | 0.6581 times | Fri 23 January 2026 | 7.25 (-3.2%) | 7.38 | 7.14 - 7.49 | 0.6708 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 0.7997 times | Fri 09 January 2026 | 7.15 (5.15%) | 6.83 | 6.83 - 7.25 | 1.0082 times | Fri 02 January 2026 | 6.80 (-2.86%) | 7.00 | 6.75 - 7.00 | 0.7851 times | Fri 26 December 2025 | 7.00 (-0.71%) | 7.09 | 6.81 - 7.10 | 0.6555 times | Fri 19 December 2025 | 7.05 (-5.5%) | 7.47 | 7.01 - 7.53 | 1.8839 times | Fri 12 December 2025 | 7.46 (2.05%) | 7.37 | 6.88 - 7.62 | 1.9306 times | Fri 05 December 2025 | 7.31 (7.5%) | 7.18 | 7.07 - 7.74 | 3.2673 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 7.21 and 7.8
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.30 (1.81%) | 7.17 | 7.11 - 7.70 | 0.2625 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5402 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3628 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2105 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.5979 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7456 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.2486 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.2282 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.0373 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.7665 times | Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.5018 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.42 | 7.37 |
| 12 day EMA | 7.36 | 7.37 | 7.34 |
| 20 day EMA | 7.32 | 7.32 | 7.3 |
| 35 day EMA | 7.28 | 7.28 | 7.27 |
| 50 day EMA | 7.23 | 7.23 | 7.22 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.38 | 7.39 |
| 12 day SMA | 7.35 | 7.34 | 7.31 |
| 20 day SMA | 7.34 | 7.34 | 7.32 |
| 35 day SMA | 7.2 | 7.19 | 7.18 |
| 50 day SMA | 7.24 | 7.24 | 7.22 |
| 100 day SMA | 7.84 | 7.87 | 7.89 |
| 150 day SMA | 8.39 | 8.39 | 8.4 |
| 200 day SMA | 8.16 | 8.16 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.