Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.23 and 6.33
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.41 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.30 (-0.79%) | 6.34 | 6.26 - 6.36 | 0.6385 times | Thu 23 April 2026 | 6.35 (2.42%) | 6.23 | 6.13 - 6.40 | 0.888 times | Wed 22 April 2026 | 6.20 (0.81%) | 6.20 | 6.13 - 6.39 | 0.9367 times | Tue 21 April 2026 | 6.15 (-3.76%) | 6.40 | 6.14 - 6.52 | 0.8085 times | Mon 20 April 2026 | 6.39 (0.79%) | 6.34 | 6.33 - 6.49 | 0.9117 times | Fri 17 April 2026 | 6.34 (2.42%) | 6.30 | 6.28 - 6.43 | 0.9617 times | Thu 16 April 2026 | 6.19 (-0.32%) | 6.21 | 6.11 - 6.34 | 1.6355 times | Wed 15 April 2026 | 6.21 (0.49%) | 6.16 | 6.10 - 6.26 | 0.913 times | Tue 14 April 2026 | 6.18 (0.16%) | 6.17 | 6.09 - 6.24 | 1.3783 times | Mon 13 April 2026 | 6.17 (2.83%) | 5.94 | 5.94 - 6.18 | 0.9281 times | Fri 10 April 2026 | 6.00 (-2.44%) | 6.14 | 5.99 - 6.17 | 0.7626 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 6.02 and 6.41
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.30 (-0.63%) | 6.34 | 6.13 - 6.52 | 0.6629 times | Fri 17 April 2026 | 6.34 (5.67%) | 5.94 | 5.94 - 6.43 | 0.9217 times | Fri 10 April 2026 | 6.00 (2.74%) | 5.83 | 5.78 - 6.22 | 0.7946 times | Thu 02 April 2026 | 5.84 (1.39%) | 5.88 | 5.64 - 6.03 | 1.0755 times | Fri 27 March 2026 | 5.76 (-1.2%) | 5.96 | 5.74 - 6.36 | 1.2166 times | Fri 20 March 2026 | 5.83 (1.22%) | 5.84 | 5.78 - 6.13 | 0.7378 times | Fri 13 March 2026 | 5.76 (-7.1%) | 6.20 | 5.62 - 6.25 | 1.4393 times | Fri 06 March 2026 | 6.20 (-12.8%) | 7.10 | 6.10 - 7.34 | 1.4831 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 0.9479 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 0.7206 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.1635 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.98 and 6.84
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.30 (7.14%) | 5.90 | 5.66 - 6.52 | 0.6249 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.2669 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7323 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5746 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.4497 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2877 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.636 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7932 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.3282 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.3065 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.1034 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.27 | 6.23 |
| 12 day EMA | 6.22 | 6.2 | 6.17 |
| 20 day EMA | 6.2 | 6.19 | 6.17 |
| 35 day EMA | 6.34 | 6.34 | 6.34 |
| 50 day EMA | 6.49 | 6.5 | 6.51 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.29 | 6.25 |
| 12 day SMA | 6.22 | 6.2 | 6.16 |
| 20 day SMA | 6.07 | 6.07 | 6.06 |
| 35 day SMA | 6.08 | 6.11 | 6.13 |
| 50 day SMA | 6.44 | 6.46 | 6.48 |
| 100 day SMA | 6.83 | 6.84 | 6.84 |
| 150 day SMA | 7.41 | 7.43 | 7.46 |
| 200 day SMA | 7.91 | 7.92 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.