Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 13.16 and 13.51
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.76 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.44 (0.45%) | 13.47 | 13.22 - 13.57 | 1.4037 times | Wed 03 June 2026 | 13.38 (-1.4%) | 13.52 | 13.34 - 13.78 | 1.1256 times | Tue 02 June 2026 | 13.57 (3.04%) | 13.10 | 13.09 - 13.70 | 1.0522 times | Mon 01 June 2026 | 13.17 (-0.98%) | 13.59 | 13.06 - 13.59 | 0.5308 times | Fri 29 May 2026 | 13.30 (-1.41%) | 13.47 | 13.25 - 13.48 | 1.1368 times | Thu 28 May 2026 | 13.49 (-0.44%) | 13.50 | 13.41 - 13.77 | 0.9895 times | Wed 27 May 2026 | 13.55 (-0.73%) | 13.66 | 13.50 - 13.78 | 0.8546 times | Tue 26 May 2026 | 13.65 (-0.15%) | 13.81 | 13.65 - 13.89 | 0.9446 times | Fri 22 May 2026 | 13.67 (-0.15%) | 13.69 | 13.61 - 13.78 | 0.9118 times | Thu 21 May 2026 | 13.69 (-0.44%) | 13.65 | 13.47 - 13.78 | 1.0504 times | Wed 20 May 2026 | 13.75 (1.7%) | 13.56 | 13.46 - 13.93 | 1.4677 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 12.89 and 13.61
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.44 (1.05%) | 13.59 | 13.06 - 13.78 | 0.8099 times | Fri 29 May 2026 | 13.30 (-2.71%) | 13.81 | 13.25 - 13.89 | 0.7731 times | Fri 22 May 2026 | 13.67 (3.33%) | 13.40 | 13.25 - 13.93 | 1.252 times | Fri 15 May 2026 | 13.23 (-10.79%) | 14.77 | 13.15 - 14.90 | 1.7563 times | Fri 08 May 2026 | 14.83 (-2.95%) | 15.47 | 14.79 - 15.63 | 0.9843 times | Wed 06 May 2026 | 15.28 (0.07%) | 15.11 | 14.85 - 15.58 | 0.7131 times | Fri 01 May 2026 | 15.27 (0.07%) | 15.12 | 14.85 - 15.53 | 1.1302 times | Fri 24 April 2026 | 15.26 (-3.36%) | 15.77 | 14.95 - 16.05 | 0.7967 times | Fri 17 April 2026 | 15.79 (0.57%) | 15.36 | 14.95 - 15.96 | 1.0695 times | Fri 10 April 2026 | 15.70 (2.61%) | 14.93 | 14.84 - 15.91 | 0.7149 times | Thu 02 April 2026 | 15.30 (4.29%) | 14.67 | 14.52 - 15.33 | 0.6296 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 12.89 and 13.61
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.44 (1.05%) | 13.59 | 13.06 - 13.78 | 0.1447 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 1.0234 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6804 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 1.0345 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.2008 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.4117 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.1209 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7696 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7343 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8796 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1065 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.67 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.42 | 13.44 |
| 12 day EMA | 13.55 | 13.57 | 13.6 |
| 20 day EMA | 13.77 | 13.8 | 13.84 |
| 35 day EMA | 14.07 | 14.11 | 14.15 |
| 50 day EMA | 14.49 | 14.53 | 14.58 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.38 | 13.42 |
| 12 day SMA | 13.52 | 13.51 | 13.5 |
| 20 day SMA | 13.67 | 13.76 | 13.86 |
| 35 day SMA | 14.37 | 14.44 | 14.49 |
| 50 day SMA | 14.64 | 14.67 | 14.69 |
| 100 day SMA | 15.02 | 15.03 | 15.04 |
| 150 day SMA | 14 | 13.98 | 13.97 |
| 200 day SMA | 13.44 | 13.43 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.