Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 12.36 and 12.58
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.75 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.49 (-0.79%) | 12.61 | 12.44 - 12.66 | 0.9465 times | Wed 05 August 2026 | 12.59 (-1.25%) | 12.65 | 12.51 - 12.72 | 1.2157 times | Tue 04 August 2026 | 12.75 (0.39%) | 12.67 | 12.54 - 12.88 | 0.5439 times | Mon 03 August 2026 | 12.70 (-1.7%) | 12.89 | 12.61 - 12.99 | 2.0195 times | Fri 31 July 2026 | 12.92 (-2.05%) | 13.28 | 12.86 - 13.28 | 0.8084 times | Thu 30 July 2026 | 13.19 (0.84%) | 13.18 | 13.03 - 13.28 | 1.1771 times | Wed 29 July 2026 | 13.08 (-0.76%) | 13.19 | 13.02 - 13.24 | 0.9416 times | Tue 28 July 2026 | 13.18 (-0.3%) | 13.27 | 13.14 - 13.37 | 0.7895 times | Mon 27 July 2026 | 13.22 (-2.07%) | 13.51 | 13.17 - 13.54 | 0.9549 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.6027 times | Fri 24 July 2026 | 13.50 (-0.22%) | 13.59 | 13.50 - 13.60 | 0.6027 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 12.19 and 12.74
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.49 (-3.33%) | 12.89 | 12.44 - 12.99 | 1.0225 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 1.0108 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.1304 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 1.0119 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 1.2595 times | Fri 10 July 2026 | 13.57 (-0.44%) | 13.51 | 13.21 - 13.67 | 0.7038 times | Thu 02 July 2026 | 13.63 (0.44%) | 13.50 | 13.33 - 13.72 | 0.6899 times | Fri 26 June 2026 | 13.57 (4.22%) | 12.98 | 12.72 - 13.60 | 1.8875 times | Thu 18 June 2026 | 13.02 (-2.69%) | 13.39 | 12.88 - 13.60 | 1.2294 times | Fri 12 June 2026 | 13.38 (-1.18%) | 13.57 | 13.03 - 13.71 | 1.0544 times | Fri 05 June 2026 | 13.54 (1.8%) | 13.59 | 13.06 - 13.78 | 1.2712 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 12.19 and 12.74
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.49 (-3.33%) | 12.89 | 12.44 - 12.99 | 0.1489 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.6511 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.8418 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 1.0379 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6901 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 1.0492 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.2179 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.4317 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.1509 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7805 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7447 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.31 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.47 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.8 | 12.91 |
| 12 day EMA | 12.95 | 13.03 | 13.11 |
| 20 day EMA | 13.11 | 13.17 | 13.23 |
| 35 day EMA | 13.22 | 13.26 | 13.3 |
| 50 day EMA | 13.28 | 13.31 | 13.34 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.83 | 12.93 |
| 12 day SMA | 13.05 | 13.15 | 13.22 |
| 20 day SMA | 13.23 | 13.29 | 13.33 |
| 35 day SMA | 13.29 | 13.31 | 13.34 |
| 50 day SMA | 13.31 | 13.33 | 13.35 |
| 100 day SMA | 14.04 | 14.06 | 14.08 |
| 150 day SMA | 14.47 | 14.47 | 14.47 |
| 200 day SMA | 13.78 | 13.77 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.