HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 16.53 and 17.28

Daily Target 115.93
Daily Target 216.38
Daily Target 316.683333333333
Daily Target 417.13
Daily Target 517.43

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 13 February 2026 16.82 (3.19%) 16.25 16.24 - 16.99 1.1577 times
Thu 12 February 2026 16.30 (-1.75%) 16.73 15.95 - 16.82 1.2664 times
Wed 11 February 2026 16.59 (-0.66%) 16.75 16.57 - 16.95 0.8486 times
Tue 10 February 2026 16.70 (-0.6%) 16.94 16.66 - 17.05 1.1024 times
Mon 09 February 2026 16.80 (-1.52%) 16.98 16.77 - 17.08 0.6778 times
Fri 06 February 2026 17.06 (0.41%) 16.92 16.69 - 17.38 0.9796 times
Thu 05 February 2026 16.99 (3.16%) 16.27 16.27 - 17.09 1.2458 times
Wed 04 February 2026 16.47 (3.72%) 16.00 15.95 - 16.50 1.1658 times
Tue 03 February 2026 15.88 (4.54%) 15.45 15.14 - 16.00 1.1342 times
Mon 02 February 2026 15.19 (-0.91%) 15.32 15.15 - 15.50 0.4216 times
Fri 30 January 2026 15.33 (-3.4%) 15.84 15.25 - 15.93 0.7855 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 15.82 and 16.95

Weekly Target 115.49
Weekly Target 216.15
Weekly Target 316.616666666667
Weekly Target 417.28
Weekly Target 517.75

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.0297 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.0082 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 0.8854 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 0.9863 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.1472 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.2155 times
Fri 02 January 2026 12.63 (0.96%) 12.18 12.15 - 12.73 0.8328 times
Mon 29 December 2025 12.51 (3.22%) 12.18 12.15 - 12.73 0.3138 times
Fri 26 December 2025 12.12 (6.13%) 11.45 11.22 - 12.19 1.1313 times
Fri 19 December 2025 11.42 (-1.81%) 11.69 11.41 - 12.29 1.4497 times
Fri 12 December 2025 11.63 (3.47%) 11.95 11.56 - 12.69 2.2648 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 15.98 and 18.22

Monthly Target 114.21
Monthly Target 215.51
Monthly Target 316.446666666667
Monthly Target 417.75
Monthly Target 518.69

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 13 February 2026 16.82 (9.72%) 15.32 15.14 - 17.38 0.6455 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3945 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.095 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7602 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7253 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8689 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.093 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8341 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7282 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8555 times
Wed 30 April 2025 10.50 (-4.11%) 10.97 9.06 - 11.11 0.9249 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.33
20 day DMA 15.76
35 day DMA 14.68
50 day DMA 13.79
100 day DMA 12.64
150 day DMA 12.25
200 day DMA 11.83

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5116.62
12 day EMA16.2816.1816.16
20 day EMA15.7715.6615.59
35 day EMA14.8514.7314.64
50 day EMA13.8913.7713.67

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6916.83
12 day SMA16.3316.2516.17
20 day SMA15.7615.6415.52
35 day SMA14.6814.5414.41
50 day SMA13.7913.6813.58
100 day SMA12.6412.5912.55
150 day SMA12.2512.2112.17
200 day SMA11.8311.811.77
Back to top | Use Dark Theme