HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 291.29 and 305.76

Daily Target 1279.61
Daily Target 2288.49
Daily Target 3294.08333333333
Daily Target 4302.96
Daily Target 5308.55

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 23 October 2026 297.36 (-0.89%) 295.00 285.21 - 299.68 1.3472 times
Thu 22 October 2026 300.02 (0.57%) 295.55 293.63 - 300.87 1.1515 times
Wed 21 October 2026 298.31 (-2.26%) 305.06 296.31 - 309.30 1.407 times
Tue 20 October 2026 305.21 (-0.96%) 306.71 303.78 - 311.35 0.6519 times
Mon 19 October 2026 308.17 (-0.55%) 309.03 305.88 - 310.38 0.6978 times
Fri 16 October 2026 309.87 (0.4%) 309.85 307.13 - 315.83 1.0882 times
Thu 15 October 2026 308.64 (3.37%) 300.90 299.29 - 309.10 0.9981 times
Wed 14 October 2026 298.58 (0.62%) 297.28 296.02 - 300.24 0.8668 times
Tue 13 October 2026 296.73 (-0.12%) 297.31 291.70 - 297.78 1.0577 times
Mon 12 October 2026 297.09 (-0.4%) 298.79 296.73 - 300.75 0.7339 times
Fri 09 October 2026 298.28 (0.8%) 295.72 295.01 - 298.85 0.6236 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 278.22 and 304.36

Weekly Target 1271.83
Weekly Target 2284.6
Weekly Target 3297.97333333333
Weekly Target 4310.74
Weekly Target 5324.11

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 23 October 2026 297.36 (-4.04%) 309.03 285.21 - 311.35 1.0046 times
Fri 16 October 2026 309.87 (3.89%) 298.79 291.70 - 315.83 0.907 times
Fri 09 October 2026 298.28 (-1.38%) 301.73 291.98 - 304.96 0.8977 times
Fri 02 October 2026 302.45 (-1.97%) 304.71 301.10 - 311.23 0.9326 times
Fri 25 September 2026 308.53 (3.46%) 300.44 298.58 - 312.62 1.0999 times
Fri 18 September 2026 298.22 (-5.63%) 309.76 293.57 - 311.14 1.0154 times
Fri 11 September 2026 316.00 (-2.91%) 324.13 307.69 - 324.13 0.7848 times
Fri 04 September 2026 325.48 (-3.28%) 334.88 320.22 - 334.98 0.9844 times
Fri 28 August 2026 336.53 (-5.21%) 353.75 331.00 - 370.00 1.5396 times
Fri 21 August 2026 355.04 (-5.24%) 372.72 350.45 - 374.50 0.834 times
Fri 14 August 2026 374.67 (1.93%) 369.29 362.19 - 376.07 0.8487 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 275.98 and 306.6

Monthly Target 1268.85
Monthly Target 2283.1
Monthly Target 3299.46666666667
Monthly Target 4313.72
Monthly Target 5330.09

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 23 October 2026 297.36 (-1.92%) 302.35 285.21 - 315.83 0.6569 times
Wed 30 September 2026 303.18 (-8.45%) 329.65 293.57 - 332.04 0.8749 times
Mon 31 August 2026 331.15 (-7.07%) 355.10 329.20 - 376.86 0.8977 times
Fri 31 July 2026 356.36 (0.05%) 358.60 334.75 - 369.48 0.8301 times
Tue 30 June 2026 356.19 (2.3%) 345.32 315.00 - 356.31 0.9889 times
Fri 29 May 2026 348.18 (28.99%) 271.82 264.96 - 351.99 1.6996 times
Thu 30 April 2026 269.92 (-1.56%) 278.00 256.11 - 300.00 0.9936 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.0985 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.1846 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.7752 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 0.8682 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 301.81
12 day DMA 301.18
20 day DMA 301.93
35 day DMA 304.34
50 day DMA 317.26
100 day DMA 332.78
150 day DMA 318.34
200 day DMA 319.98

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA300.5302.07303.09
12 day EMA301.75302.55303.01
20 day EMA303.68304.35304.81
35 day EMA311.82312.67313.41
50 day EMA319.89320.81321.66

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA301.81304.32306.04
12 day SMA301.18301.05301.32
20 day SMA301.93302.48302.8
35 day SMA304.34305.15305.8
50 day SMA317.26318.75320.21
100 day SMA332.78333.09333.42
150 day SMA318.34318.23318.09
200 day SMA319.98320.26320.51
Back to top | Use Dark Theme