Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 323.74 and 329.25
| Daily Target 1 | 319.49 |
| Daily Target 2 | 322.48 |
| Daily Target 3 | 324.99666666667 |
| Daily Target 4 | 327.99 |
| Daily Target 5 | 330.51 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.48 (-0.07%) | 323.24 | 322.00 - 327.51 | 0.7864 times | Thu 03 September 2026 | 325.70 (0.87%) | 325.55 | 320.22 - 327.42 | 0.7373 times | Wed 02 September 2026 | 322.90 (-0.69%) | 325.56 | 321.08 - 326.32 | 0.7231 times | Tue 01 September 2026 | 325.15 (-1.81%) | 329.65 | 324.37 - 332.04 | 0.6052 times | Mon 31 August 2026 | 331.15 (-1.6%) | 334.88 | 329.20 - 334.98 | 1.048 times | Fri 28 August 2026 | 336.53 (-0.14%) | 339.95 | 331.00 - 340.23 | 0.7383 times | Thu 27 August 2026 | 337.01 (-2.64%) | 346.19 | 332.87 - 347.38 | 1.1865 times | Wed 26 August 2026 | 346.15 (-1.4%) | 370.00 | 337.60 - 370.00 | 2.2594 times | Tue 25 August 2026 | 351.05 (-0.46%) | 357.15 | 350.54 - 358.59 | 0.9177 times | Mon 24 August 2026 | 352.67 (-0.67%) | 353.75 | 350.82 - 360.05 | 0.9981 times | Fri 21 August 2026 | 355.04 (1.27%) | 352.93 | 351.02 - 356.43 | 0.583 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 315.47 and 330.23
| Weekly Target 1 | 312.13 |
| Weekly Target 2 | 318.81 |
| Weekly Target 3 | 326.89333333333 |
| Weekly Target 4 | 333.57 |
| Weekly Target 5 | 341.65 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.1419 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.7861 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 0.9675 times | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 0.9845 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.96 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.0806 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.1982 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 1.0267 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.1548 times | Fri 10 July 2026 | 351.01 (-3.06%) | 363.66 | 344.41 - 369.48 | 0.6997 times | Thu 02 July 2026 | 362.09 (4.89%) | 344.66 | 343.01 - 366.59 | 0.9957 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 316.94 and 328.76
| Monthly Target 1 | 314.09 |
| Monthly Target 2 | 319.79 |
| Monthly Target 3 | 325.91333333333 |
| Monthly Target 4 | 331.61 |
| Monthly Target 5 | 337.73 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.48 (-1.71%) | 329.65 | 320.22 - 332.04 | 0.1579 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9463 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8751 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0425 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.7917 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0474 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.158 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2487 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8171 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9153 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5763 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 326.08 |
| 12 day DMA | 338.28 |
| 20 day DMA | 350.62 |
| 35 day DMA | 352.57 |
| 50 day DMA | 352.22 |
| 100 day DMA | 329.14 |
| 150 day DMA | 321.31 |
| 200 day DMA | 323.02 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.87 | 329.07 | 330.76 |
| 12 day EMA | 336.97 | 339.06 | 341.49 |
| 20 day EMA | 343.23 | 345.1 | 347.14 |
| 35 day EMA | 346.96 | 348.22 | 349.55 |
| 50 day EMA | 348.41 | 349.35 | 350.32 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.08 | 328.29 | 330.55 |
| 12 day SMA | 338.28 | 341.45 | 344.97 |
| 20 day SMA | 350.62 | 352.72 | 354.6 |
| 35 day SMA | 352.57 | 352.99 | 353.48 |
| 50 day SMA | 352.22 | 352.61 | 352.95 |
| 100 day SMA | 329.14 | 328.73 | 328.4 |
| 150 day SMA | 321.31 | 321.37 | 321.41 |
| 200 day SMA | 323.02 | 322.93 | 322.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.