HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 335.48 and 342.15

Daily Target 1333.83
Daily Target 2337.12
Daily Target 3340.50333333333
Daily Target 4343.79
Daily Target 5347.17

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Tue 21 July 2026 340.40 (-0.01%) 340.75 337.22 - 343.89 1.1132 times
Mon 20 July 2026 340.44 (-0.65%) 344.37 338.90 - 348.36 0.9346 times
Fri 17 July 2026 342.66 (-0.4%) 340.33 338.64 - 352.01 1.3655 times
Thu 16 July 2026 344.03 (-2.15%) 348.34 340.06 - 348.36 1.0297 times
Wed 15 July 2026 351.59 (1.73%) 348.28 346.48 - 354.39 1.1877 times
Tue 14 July 2026 345.61 (0.44%) 346.21 344.30 - 350.30 1.3427 times
Mon 13 July 2026 344.11 (-1.97%) 347.69 341.73 - 348.75 1.2626 times
Fri 10 July 2026 351.01 (-0.32%) 352.17 345.73 - 352.32 0.3321 times
Thu 09 July 2026 352.12 (1.26%) 348.95 347.42 - 353.63 0.6582 times
Wed 08 July 2026 347.73 (-2.87%) 356.50 344.41 - 356.50 0.7737 times
Tue 07 July 2026 358.02 (-2%) 364.66 353.13 - 365.38 0.9243 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 333.24 and 344.38

Weekly Target 1330.85
Weekly Target 2335.63
Weekly Target 3341.99333333333
Weekly Target 4346.77
Weekly Target 5353.13

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Tue 21 July 2026 340.40 (-0.66%) 344.37 337.22 - 348.36 0.325 times
Fri 17 July 2026 342.66 (-2.38%) 347.69 338.64 - 354.39 0.9822 times
Fri 10 July 2026 351.01 (-3.06%) 363.66 344.41 - 369.48 0.5951 times
Thu 02 July 2026 362.09 (4.89%) 344.66 343.01 - 366.59 0.8469 times
Fri 26 June 2026 345.21 (2.41%) 332.92 327.67 - 350.59 0.9659 times
Thu 18 June 2026 337.10 (1.66%) 337.41 331.14 - 343.99 0.824 times
Fri 12 June 2026 331.61 (0.05%) 332.48 315.00 - 344.50 1.2226 times
Fri 05 June 2026 331.43 (-4.81%) 345.32 327.06 - 348.47 1.229 times
Fri 29 May 2026 348.18 (15.66%) 307.04 304.38 - 351.99 1.5836 times
Fri 22 May 2026 301.04 (4.22%) 288.04 286.52 - 304.92 1.4256 times
Fri 15 May 2026 288.84 (-1.26%) 291.29 283.19 - 298.10 1.8114 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 322.68 and 354.94

Monthly Target 1316.77
Monthly Target 2328.59
Monthly Target 3349.03333333333
Monthly Target 4360.85
Monthly Target 5381.29

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Tue 21 July 2026 340.40 (-4.43%) 358.60 337.22 - 369.48 0.5269 times
Tue 30 June 2026 356.19 (2.3%) 345.32 315.00 - 356.31 1.074 times
Fri 29 May 2026 348.18 (28.99%) 271.82 264.96 - 351.99 1.8458 times
Thu 30 April 2026 269.92 (-1.56%) 278.00 256.11 - 300.00 1.0791 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.193 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.2865 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.8418 times
Wed 31 December 2025 323.59 (2.11%) 313.68 304.44 - 340.11 0.9429 times
Fri 28 November 2025 316.91 (-0.27%) 312.70 298.58 - 337.57 0.5938 times
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.6162 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.6512 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 343.82
12 day DMA 348.59
20 day DMA 348.43
35 day DMA 341.33
50 day DMA 329.91
100 day DMA 308.43
150 day DMA 317.57
200 day DMA 316.67

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA342.91344.17346.03
12 day EMA345.6346.55347.66
20 day EMA344.34344.75345.2
35 day EMA336.85336.64336.42
50 day EMA327.65327.13326.59

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA343.82344.87345.6
12 day SMA348.59350.39352
20 day SMA348.43347.97347.8
35 day SMA341.33341.56341.69
50 day SMA329.91328.89328.01
100 day SMA308.43308.47308.57
150 day SMA317.57317.38317.21
200 day SMA316.67316.56316.45
Back to top | Use Dark Theme