Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 20.93 and 22.11
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.38 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.31 (2.6%) | 20.82 | 20.55 - 21.73 | 1.4899 times | Tue 09 December 2025 | 20.77 (1.07%) | 20.27 | 20.00 - 21.05 | 0.9341 times | Mon 08 December 2025 | 20.55 (-0.82%) | 20.70 | 20.09 - 20.92 | 1.5317 times | Fri 05 December 2025 | 20.72 (-0.24%) | 20.72 | 20.44 - 21.13 | 0.6798 times | Thu 04 December 2025 | 20.77 (0.92%) | 20.54 | 20.41 - 20.96 | 0.9732 times | Wed 03 December 2025 | 20.58 (6.74%) | 19.37 | 19.37 - 20.61 | 1.0721 times | Tue 02 December 2025 | 19.28 (-1.43%) | 19.65 | 18.97 - 19.65 | 0.8327 times | Mon 01 December 2025 | 19.56 (3.22%) | 18.88 | 18.77 - 19.99 | 0.8189 times | Fri 28 November 2025 | 18.95 (-0.58%) | 18.95 | 18.45 - 19.02 | 0.3952 times | Wed 26 November 2025 | 19.06 (1.06%) | 18.94 | 18.44 - 19.17 | 1.2723 times | Tue 25 November 2025 | 18.86 (2.67%) | 18.57 | 18.57 - 19.74 | 1.2908 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 20.66 and 22.39
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.31 (2.85%) | 20.70 | 20.00 - 21.73 | 0.823 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.9106 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 1.0595 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.8127 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 1.0496 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.8602 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.3232 times | Fri 31 October 2025 | 18.63 (-8.72%) | 20.48 | 18.33 - 21.12 | 1.2411 times | Fri 24 October 2025 | 20.41 (7.65%) | 18.97 | 18.90 - 20.58 | 1.0872 times | Fri 17 October 2025 | 18.96 (-7.96%) | 20.65 | 18.94 - 20.96 | 1.833 times | Fri 10 October 2025 | 20.60 (-22.09%) | 26.43 | 20.22 - 27.63 | 2.5405 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 20.04 and 23
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.31 (12.45%) | 18.88 | 18.77 - 21.73 | 0.3898 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8505 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6838 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9903 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.845 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.8884 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.688 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0578 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0743 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.532 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.5206 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.35 |
| 50 day DMA | 20.3 |
| 100 day DMA | 22.01 |
| 150 day DMA | 23.83 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.48 | 20.34 |
| 12 day EMA | 20.11 | 19.89 | 19.73 |
| 20 day EMA | 19.84 | 19.69 | 19.58 |
| 35 day EMA | 20.19 | 20.12 | 20.08 |
| 50 day EMA | 20.7 | 20.67 | 20.67 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.68 | 20.38 |
| 12 day SMA | 19.9 | 19.66 | 19.36 |
| 20 day SMA | 19.22 | 19.11 | 19.05 |
| 35 day SMA | 19.35 | 19.3 | 19.25 |
| 50 day SMA | 20.3 | 20.38 | 20.48 |
| 100 day SMA | 22.01 | 22.01 | 22.02 |
| 150 day SMA | 23.83 | 23.86 | 23.89 |
| 200 day SMA | 28.65 | 28.83 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.