HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 27.73 and 28.77

Daily Target 126.93
Daily Target 227.49
Daily Target 327.97
Daily Target 428.53
Daily Target 529.01

Daily price and volume Helen Troy

Date Closing Open Range Volume
Wed 15 July 2026 28.05 (3.05%) 27.43 27.41 - 28.45 0.6466 times
Tue 14 July 2026 27.22 (-1.87%) 27.76 26.90 - 27.87 0.8934 times
Mon 13 July 2026 27.74 (5.4%) 26.71 26.69 - 28.75 1.2926 times
Fri 10 July 2026 26.32 (-3.94%) 27.53 26.20 - 28.30 0.7132 times
Thu 09 July 2026 27.40 (8.82%) 25.38 25.38 - 29.16 1.6653 times
Wed 08 July 2026 25.18 (-9.91%) 28.20 25.13 - 31.00 1.3192 times
Tue 07 July 2026 27.95 (1.53%) 27.54 27.41 - 28.45 0.9425 times
Mon 06 July 2026 27.53 (-2.17%) 28.25 25.85 - 28.38 0.8757 times
Thu 02 July 2026 28.14 (-4.09%) 29.42 27.61 - 29.82 0.8803 times
Wed 01 July 2026 29.34 (0.93%) 29.16 28.79 - 30.34 0.7712 times
Tue 30 June 2026 29.07 (1.36%) 28.46 27.90 - 29.18 0.6722 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 27.37 and 29.43

Weekly Target 125.77
Weekly Target 226.91
Weekly Target 327.83
Weekly Target 428.97
Weekly Target 529.89

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Wed 15 July 2026 28.05 (6.57%) 26.71 26.69 - 28.75 0.6782 times
Fri 10 July 2026 26.32 (-6.47%) 28.25 25.13 - 31.00 1.3207 times
Thu 02 July 2026 28.14 (-0.85%) 28.42 27.33 - 30.34 0.702 times
Fri 26 June 2026 28.38 (7.22%) 26.44 25.37 - 28.70 1.1801 times
Thu 18 June 2026 26.47 (-11.35%) 30.05 26.26 - 30.42 0.8914 times
Fri 12 June 2026 29.86 (22.68%) 24.50 24.05 - 30.68 0.9855 times
Fri 05 June 2026 24.34 (-10.32%) 26.96 24.32 - 27.14 0.8805 times
Fri 29 May 2026 27.14 (5.81%) 25.65 25.56 - 28.47 0.8549 times
Fri 22 May 2026 25.65 (13.45%) 22.65 22.31 - 25.80 1.28 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.2266 times
Fri 08 May 2026 24.71 (-3.44%) 24.18 24.02 - 27.03 1.0758 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.66 and 29.53

Monthly Target 122.19
Monthly Target 225.12
Monthly Target 328.06
Monthly Target 430.99
Monthly Target 533.93

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 15 July 2026 28.05 (-3.51%) 29.16 25.13 - 31.00 0.4149 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.7354 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 0.9497 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0831 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6403 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8465 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2722 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.3993 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8922 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.7663 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0389 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.72
20 day DMA 27.51
35 day DMA 27.26
50 day DMA 26.38
100 day DMA 22.05
150 day DMA 21.15
200 day DMA 21.01

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.227.19
12 day EMA27.4727.3627.39
20 day EMA27.3727.327.31
35 day EMA26.8226.7526.72
50 day EMA26.2526.1826.14

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.7726.92
12 day SMA27.7227.7527.8
20 day SMA27.5127.5527.68
35 day SMA27.2627.1927.12
50 day SMA26.3826.2926.23
100 day SMA22.0521.9521.86
150 day SMA21.1521.121.06
200 day SMA21.0120.9920.96
Back to top | Use Dark Theme