Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.2 and 11.35
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.47 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.28 (-0.27%) | 11.36 | 11.27 - 11.42 | 1.0377 times | Fri 11 September 2026 | 11.31 (-2.75%) | 11.36 | 11.17 - 11.48 | 1.1619 times | Thu 10 September 2026 | 11.63 (-0.68%) | 11.68 | 11.55 - 11.75 | 0.8838 times | Wed 09 September 2026 | 11.71 (-1.01%) | 11.75 | 11.66 - 11.83 | 1.5938 times | Tue 08 September 2026 | 11.83 (-0.25%) | 11.83 | 11.71 - 11.99 | 1.0824 times | Fri 04 September 2026 | 11.86 (0.85%) | 11.80 | 11.80 - 11.89 | 0.998 times | Thu 03 September 2026 | 11.76 (0.51%) | 11.79 | 11.74 - 11.82 | 0.7299 times | Wed 02 September 2026 | 11.70 (0.43%) | 11.63 | 11.61 - 11.94 | 0.4518 times | Tue 01 September 2026 | 11.65 (-0.85%) | 11.72 | 11.61 - 11.90 | 1.0874 times | Mon 31 August 2026 | 11.75 (-0.09%) | 11.80 | 11.67 - 11.83 | 0.9732 times | Fri 28 August 2026 | 11.76 (-1.01%) | 11.99 | 11.72 - 12.00 | 1.1221 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.2 and 11.35
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.28 (-0.27%) | 11.36 | 11.27 - 11.42 | 0.2496 times | Fri 11 September 2026 | 11.31 (-4.64%) | 11.83 | 11.17 - 11.99 | 1.1355 times | Fri 04 September 2026 | 11.86 (0.85%) | 11.80 | 11.61 - 11.94 | 1.0197 times | Fri 28 August 2026 | 11.76 (-0.59%) | 11.83 | 11.72 - 12.00 | 1.52 times | Fri 21 August 2026 | 11.83 (1.28%) | 11.68 | 11.68 - 11.86 | 1.36 times | Fri 14 August 2026 | 11.68 (0.43%) | 11.63 | 11.56 - 11.76 | 1.0161 times | Fri 07 August 2026 | 11.63 (2.11%) | 11.42 | 11.42 - 11.63 | 1.2406 times | Fri 31 July 2026 | 11.39 (-1.73%) | 11.60 | 11.32 - 11.64 | 1.286 times | Fri 24 July 2026 | 11.59 (0%) | 11.49 | 11.46 - 11.66 | 0.1982 times | Fri 24 July 2026 | 11.59 (1.05%) | 11.54 | 11.40 - 11.66 | 0.9743 times | Fri 17 July 2026 | 11.47 (-0.26%) | 11.49 | 11.30 - 11.63 | 2.2579 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.82 and 11.64
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.28 (-4%) | 11.72 | 11.17 - 11.99 | 0.2267 times | Mon 31 August 2026 | 11.75 (3.16%) | 11.42 | 11.42 - 12.00 | 0.5609 times | Fri 31 July 2026 | 11.39 (-0.78%) | 11.41 | 11.28 - 11.66 | 0.6763 times | Tue 30 June 2026 | 11.48 (-3.69%) | 11.92 | 11.17 - 11.92 | 0.8569 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.2006 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.2122 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.4245 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.135 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.3007 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.4062 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.916 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.58 | 11.72 |
| 12 day EMA | 11.62 | 11.68 | 11.75 |
| 20 day EMA | 11.66 | 11.7 | 11.74 |
| 35 day EMA | 11.64 | 11.66 | 11.68 |
| 50 day EMA | 11.58 | 11.59 | 11.6 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.67 | 11.76 |
| 12 day SMA | 11.68 | 11.73 | 11.78 |
| 20 day SMA | 11.74 | 11.76 | 11.78 |
| 35 day SMA | 11.66 | 11.67 | 11.68 |
| 50 day SMA | 11.6 | 11.61 | 11.61 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.31 | 11.31 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.