Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.38 and 11.59
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.413333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.62 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.47 (-0.35%) | 11.44 | 11.28 - 11.49 | 0.3302 times | Fri 17 April 2026 | 11.51 (1.68%) | 11.34 | 11.29 - 11.51 | 1.1058 times | Thu 16 April 2026 | 11.32 (0.8%) | 11.28 | 11.26 - 11.35 | 0.4053 times | Wed 15 April 2026 | 11.23 (-1.32%) | 11.42 | 11.23 - 11.44 | 1.1684 times | Tue 14 April 2026 | 11.38 (1.52%) | 11.20 | 11.10 - 11.40 | 1.3085 times | Mon 13 April 2026 | 11.21 (2%) | 10.99 | 10.92 - 11.21 | 1.276 times | Fri 10 April 2026 | 10.99 (-0.63%) | 11.08 | 10.98 - 11.10 | 1.4686 times | Thu 09 April 2026 | 11.06 (0.64%) | 10.96 | 10.96 - 11.16 | 0.9107 times | Wed 08 April 2026 | 10.99 (1.85%) | 10.87 | 10.87 - 11.14 | 1.3435 times | Tue 07 April 2026 | 10.79 (-1.46%) | 10.93 | 10.69 - 10.93 | 0.683 times | Mon 06 April 2026 | 10.95 (-0.36%) | 10.95 | 10.91 - 11.04 | 0.8281 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.38 and 11.59
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.47 (-0.35%) | 11.44 | 11.28 - 11.49 | 0.0605 times | Fri 17 April 2026 | 11.51 (4.73%) | 10.99 | 10.92 - 11.51 | 0.9637 times | Fri 10 April 2026 | 10.99 (0%) | 10.95 | 10.69 - 11.16 | 0.9582 times | Thu 02 April 2026 | 10.99 (4.47%) | 10.61 | 10.51 - 11.07 | 0.9348 times | Fri 27 March 2026 | 10.52 (0%) | 10.59 | 10.50 - 10.86 | 1.1867 times | Fri 20 March 2026 | 10.52 (-2.14%) | 10.81 | 10.52 - 10.99 | 0.7339 times | Fri 13 March 2026 | 10.75 (-4.1%) | 11.14 | 10.73 - 11.35 | 1.5183 times | Fri 06 March 2026 | 11.21 (-2.44%) | 11.45 | 11.16 - 11.55 | 1.3873 times | Fri 27 February 2026 | 11.49 (-0.35%) | 11.54 | 11.46 - 11.58 | 1.6182 times | Fri 20 February 2026 | 11.53 (1.05%) | 11.42 | 11.39 - 11.54 | 0.6385 times | Fri 13 February 2026 | 11.41 (0%) | 11.36 | 11.32 - 11.42 | 0.1846 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.08 and 11.91
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.47 (5.62%) | 10.90 | 10.68 - 11.51 | 0.6754 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.4071 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.1212 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.2849 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3891 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.9049 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.1276 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.8458 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.5876 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.6564 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.5542 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.32 | 11.23 |
| 12 day EMA | 11.2 | 11.15 | 11.09 |
| 20 day EMA | 11.12 | 11.08 | 11.04 |
| 35 day EMA | 11.11 | 11.09 | 11.07 |
| 50 day EMA | 11.16 | 11.15 | 11.14 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.33 | 11.23 |
| 12 day SMA | 11.16 | 11.12 | 11.06 |
| 20 day SMA | 10.98 | 10.94 | 10.89 |
| 35 day SMA | 11.03 | 11.03 | 11.03 |
| 50 day SMA | 11.14 | 11.14 | 11.13 |
| 100 day SMA | 11.03 | 11.02 | 11.01 |
| 150 day SMA | 10.91 | 10.9 | 10.9 |
| 200 day SMA | 10.84 | 10.84 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.