Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.37 and 11.47
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.48 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.41 (0.35%) | 11.36 | 11.32 - 11.42 | 1.0684 times | Thu 12 February 2026 | 11.37 (0.18%) | 11.37 | 11.33 - 11.40 | 1.1824 times | Wed 11 February 2026 | 11.35 (0.44%) | 11.35 | 11.25 - 11.37 | 1.0737 times | Tue 10 February 2026 | 11.30 (0.09%) | 11.25 | 11.24 - 11.32 | 1.1108 times | Mon 09 February 2026 | 11.29 (0.18%) | 11.23 | 11.23 - 11.31 | 1.7312 times | Fri 06 February 2026 | 11.27 (1.53%) | 11.13 | 11.13 - 11.27 | 0.7211 times | Thu 05 February 2026 | 11.10 (-0.72%) | 11.17 | 11.10 - 11.17 | 0.3287 times | Wed 04 February 2026 | 11.18 (0.18%) | 11.19 | 11.12 - 11.20 | 1.2725 times | Tue 03 February 2026 | 11.16 (0.18%) | 11.17 | 11.12 - 11.20 | 0.7794 times | Mon 02 February 2026 | 11.14 (0.54%) | 11.08 | 11.08 - 11.16 | 0.7317 times | Fri 30 January 2026 | 11.08 (-0.36%) | 11.12 | 11.07 - 11.15 | 1.824 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.32 and 11.51
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.41 (1.24%) | 11.23 | 11.23 - 11.42 | 1.1778 times | Fri 06 February 2026 | 11.27 (1.71%) | 11.08 | 11.08 - 11.27 | 0.7322 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.04 | 11.02 - 11.15 | 1.3707 times | Fri 23 January 2026 | 11.04 (0.45%) | 10.91 | 10.91 - 11.06 | 0.7575 times | Fri 16 January 2026 | 10.99 (0.09%) | 10.98 | 10.94 - 11.13 | 1.2578 times | Fri 09 January 2026 | 10.98 (1.95%) | 10.81 | 10.72 - 10.99 | 1.6684 times | Fri 02 January 2026 | 10.77 (0%) | 10.78 | 10.73 - 10.88 | 0.9049 times | Mon 29 December 2025 | 10.77 (-0.09%) | 10.78 | 10.73 - 10.88 | 0.2663 times | Fri 26 December 2025 | 10.78 (0.37%) | 10.74 | 10.70 - 10.88 | 0.8573 times | Fri 19 December 2025 | 10.74 (0.66%) | 10.69 | 10.65 - 10.82 | 1.0071 times | Fri 12 December 2025 | 10.67 (-3.79%) | 11.10 | 10.66 - 11.13 | 1.158 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.25 and 11.59
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.41 (2.98%) | 11.08 | 11.08 - 11.42 | 0.5579 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.5428 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.6679 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 1.0865 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.3538 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 1.0155 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.7055 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.7882 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.6654 times | Fri 30 May 2025 | 10.55 (4.15%) | 10.16 | 10.16 - 10.65 | 0.6165 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.35 | 9.23 - 10.46 | 1.2608 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.31 | 11.28 |
| 12 day EMA | 11.26 | 11.23 | 11.2 |
| 20 day EMA | 11.17 | 11.15 | 11.13 |
| 35 day EMA | 11.1 | 11.08 | 11.06 |
| 50 day EMA | 11 | 10.98 | 10.96 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.32 | 11.26 |
| 12 day SMA | 11.23 | 11.2 | 11.18 |
| 20 day SMA | 11.15 | 11.13 | 11.11 |
| 35 day SMA | 11.03 | 11.01 | 10.99 |
| 50 day SMA | 10.97 | 10.96 | 10.95 |
| 100 day SMA | 10.84 | 10.83 | 10.82 |
| 150 day SMA | 10.77 | 10.76 | 10.76 |
| 200 day SMA | 10.7 | 10.7 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.