Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.33 and 21.34
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.34 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.33 (-0.09%) | 21.34 | 21.33 - 21.34 | 0.5607 times | Thu 09 April 2026 | 21.35 (0.09%) | 21.33 | 21.33 - 21.36 | 0.5607 times | Wed 08 April 2026 | 21.33 (0.8%) | 21.33 | 21.33 - 21.34 | 0.6542 times | Tue 07 April 2026 | 21.16 (0%) | 21.13 | 21.13 - 21.16 | 0.2804 times | Mon 06 April 2026 | 21.16 (0.14%) | 21.16 | 21.12 - 21.16 | 4.9533 times | Thu 02 April 2026 | 21.13 (0%) | 21.13 | 21.13 - 21.14 | 1.215 times | Wed 01 April 2026 | 21.13 (0.24%) | 21.14 | 21.13 - 21.16 | 0.2804 times | Tue 31 March 2026 | 21.08 (0.67%) | 21.00 | 21.00 - 21.08 | 0.5607 times | Mon 30 March 2026 | 20.94 (-0.1%) | 20.98 | 20.93 - 20.98 | 0.3738 times | Fri 27 March 2026 | 20.96 (-0.33%) | 21.00 | 20.96 - 21.00 | 0.5607 times | Thu 26 March 2026 | 21.03 (-0.47%) | 21.04 | 21.03 - 21.05 | 0.1869 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.23 and 21.47
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.33 (0.95%) | 21.16 | 21.12 - 21.36 | 2.3205 times | Thu 02 April 2026 | 21.13 (0.81%) | 20.98 | 20.93 - 21.16 | 0.8045 times | Fri 27 March 2026 | 20.96 (-0.57%) | 21.14 | 20.96 - 21.16 | 0.526 times | Fri 20 March 2026 | 21.08 (-0.8%) | 21.26 | 21.08 - 21.31 | 1.8007 times | Fri 13 March 2026 | 21.25 (-0.38%) | 21.26 | 21.25 - 21.37 | 0.1547 times | Fri 06 March 2026 | 21.33 (-0.61%) | 21.47 | 21.29 - 21.47 | 0.1856 times | Fri 27 February 2026 | 21.46 (0.09%) | 21.41 | 21.39 - 21.48 | 1.6399 times | Fri 20 February 2026 | 21.44 (0.28%) | 21.34 | 21.30 - 21.44 | 1.2995 times | Fri 13 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.39 | 0.0619 times | Fri 13 February 2026 | 21.38 (0.09%) | 21.42 | 21.35 - 21.44 | 1.2067 times | Fri 06 February 2026 | 21.36 (-0.23%) | 21.41 | 21.19 - 21.44 | 2.104 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.23 and 21.47
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.33 (1.19%) | 21.14 | 21.12 - 21.36 | 0.4971 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.5255 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.1143 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.7206 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.54 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.721 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.5537 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5572 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3769 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3938 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1963 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.25 | 21.2 |
| 12 day EMA | 21.21 | 21.19 | 21.16 |
| 20 day EMA | 21.22 | 21.21 | 21.19 |
| 35 day EMA | 21.25 | 21.25 | 21.24 |
| 50 day EMA | 21.31 | 21.31 | 21.31 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.23 | 21.18 |
| 12 day SMA | 21.14 | 21.12 | 21.1 |
| 20 day SMA | 21.17 | 21.17 | 21.17 |
| 35 day SMA | 21.27 | 21.27 | 21.27 |
| 50 day SMA | 21.31 | 21.31 | 21.32 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.07 | 21.07 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.