login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 21.41 and 21.42

Daily Target 1	21.4
Daily Target 2	21.41
Daily Target 3	21.413333333333
Daily Target 4	21.42
Daily Target 5	21.42

Daily price and volume Hff Inc

Date	Closing	Open	Range	Volume
Tue 10 February 2026	21.41 (-0.05%)	21.42	21.41 - 21.42	1.4286 times
Mon 09 February 2026	21.42 (0.28%)	21.42	21.42 - 21.44	0.1504 times
Fri 06 February 2026	21.36 (0.61%)	21.32	21.29 - 21.36	0.3008 times
Thu 05 February 2026	21.23 (-0.7%)	21.25	21.19 - 21.28	2.406 times
Wed 04 February 2026	21.38 (-0.19%)	21.41	21.34 - 21.41	1.9549 times
Tue 03 February 2026	21.42 (0.05%)	21.44	21.37 - 21.44	0.3759 times
Mon 02 February 2026	21.41 (0%)	21.41	21.41 - 21.41	0.0752 times
Fri 30 January 2026	21.41 (-0.97%)	21.46	21.41 - 21.46	0.2256 times
Thu 29 January 2026	21.62 (0.05%)	21.49	21.49 - 21.62	0.2256 times
Wed 28 January 2026	21.61 (0.19%)	21.59	21.58 - 21.62	2.8571 times
Tue 27 January 2026	21.57 (0.37%)	21.53	21.53 - 21.57	0.3759 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.4 and 21.43

Weekly Target 1	21.39
Weekly Target 2	21.4
Weekly Target 3	21.42
Weekly Target 4	21.43
Weekly Target 5	21.45

Weekly price and volumes for Hff Inc

Date	Closing	Open	Range	Volume
Tue 10 February 2026	21.41 (0.23%)	21.42	21.41 - 21.44	0.3697 times
Fri 06 February 2026	21.36 (-0.23%)	21.41	21.19 - 21.44	1.1972 times
Fri 30 January 2026	21.41 (-0.05%)	21.49	21.41 - 21.62	0.8803 times
Fri 23 January 2026	21.42 (0.47%)	21.25	21.18 - 21.42	0.6338 times
Fri 16 January 2026	21.32 (0.14%)	21.31	21.28 - 21.36	1.4789 times
Fri 09 January 2026	21.29 (0.95%)	21.09	21.09 - 21.29	2.3592 times
Fri 02 January 2026	21.09 (-0.19%)	21.20	21.08 - 21.20	0.5986 times
Mon 29 December 2025	21.13 (-1.31%)	21.20	21.13 - 21.20	0.0352 times
Fri 26 December 2025	21.41 (0.66%)	21.31	21.31 - 21.42	0.581 times
Fri 19 December 2025	21.27 (0.14%)	21.25	21.16 - 21.27	1.8662 times
Fri 12 December 2025	21.24 (-0.05%)	21.24	21.20 - 21.31	3.4507 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.29 and 21.54

Monthly Target 1	21.1
Monthly Target 2	21.25
Monthly Target 3	21.346666666667
Monthly Target 4	21.5
Monthly Target 5	21.6

Monthly price and volumes Hff Inc

Date	Closing	Open	Range	Volume
Tue 10 February 2026	21.41 (0%)	21.41	21.19 - 21.44	0.4492 times
Fri 30 January 2026	21.41 (1.57%)	21.09	21.08 - 21.62	1.5897 times
Wed 31 December 2025	21.08 (-0.66%)	21.25	21.08 - 21.42	2.3467 times
Fri 28 November 2025	21.22 (0.24%)	21.06	20.89 - 21.35	0.6662 times
Fri 31 October 2025	21.17 (0.52%)	21.11	21.02 - 21.32	1.4354 times
Tue 30 September 2025	21.06 (1.35%)	20.76	20.76 - 21.06	0.5148 times
Fri 29 August 2025	20.78 (0.68%)	20.51	20.51 - 20.81	0.3482 times
Thu 31 July 2025	20.64 (1.03%)	20.40	20.40 - 20.79	0.3638 times
Mon 30 June 2025	20.43 (2.61%)	19.94	19.93 - 20.83	1.1052 times
Fri 30 May 2025	19.91 (-1.24%)	20.14	19.88 - 20.23	1.1809 times
Wed 30 April 2025	20.16 (-0.44%)	20.24	20.10 - 20.58	1.1373 times

monthly chart HffInc

Indicator Analysis of HffInc

Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period	DMA value
5 day DMA	21.36
12 day DMA	21.44
20 day DMA	21.4
35 day DMA	21.33
50 day DMA	21.3
100 day DMA	21.21
150 day DMA	21.05
200 day DMA	20.82

EMA (exponential moving average) of Hff Inc HF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.39	21.38	21.36
12 day EMA	21.39	21.39	21.39
20 day EMA	21.37	21.37	21.37
35 day EMA	21.34	21.34	21.33
50 day EMA	21.29	21.28	21.27

SMA (simple moving average) of Hff Inc HF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.36	21.36	21.36
12 day SMA	21.44	21.45	21.44
20 day SMA	21.4	21.39	21.39
35 day SMA	21.33	21.33	21.32
50 day SMA	21.3	21.29	21.29
100 day SMA	21.21	21.21	21.2
150 day SMA	21.05	21.05	21.04
200 day SMA	20.82	20.82	20.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme