HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 19.4 and 19.4

Daily Target 119.4
Daily Target 219.4
Daily Target 319.4
Daily Target 419.4
Daily Target 519.4

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 12 June 2026 19.40 (-3%) 19.40 19.40 - 19.40 0.2703 times
Wed 10 June 2026 20.00 (0.05%) 19.88 19.88 - 20.07 1.7568 times
Mon 08 June 2026 19.99 (2.51%) 19.99 19.99 - 19.99 0.0676 times
Fri 05 June 2026 19.50 (0%) 19.50 19.50 - 19.50 4.0541 times
Thu 04 June 2026 19.50 (0.41%) 19.50 19.50 - 19.50 0.3378 times
Wed 03 June 2026 19.42 (-0.41%) 19.50 19.30 - 19.50 0.5405 times
Tue 02 June 2026 19.50 (2.52%) 19.50 19.25 - 19.50 1.1486 times
Mon 01 June 2026 19.02 (-2.71%) 19.00 19.00 - 19.52 0.6081 times
Fri 29 May 2026 19.55 (-0.46%) 19.55 19.55 - 19.55 0.1351 times
Thu 28 May 2026 19.64 (0.72%) 19.50 19.50 - 20.11 1.0811 times
Wed 27 May 2026 19.50 (2.42%) 19.00 19.00 - 19.58 2.5 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 19.07 and 19.74

Weekly Target 118.95
Weekly Target 219.18
Weekly Target 319.623333333333
Weekly Target 419.85
Weekly Target 520.29

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.3651 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 1.1661 times
Fri 29 May 2026 19.55 (2.79%) 19.10 19.00 - 20.11 0.9423 times
Fri 22 May 2026 19.02 (-3.7%) 19.68 18.96 - 20.20 1.3899 times
Fri 15 May 2026 19.75 (-1.45%) 20.30 19.75 - 20.30 0.8245 times
Fri 08 May 2026 20.04 (0.4%) 18.02 18.02 - 20.04 1.6254 times
Wed 06 May 2026 19.96 (6.51%) 19.00 18.02 - 19.99 1.7668 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.1531 times
Thu 23 April 2026 19.10 (-0.78%) 19.57 19.10 - 19.57 0.8127 times
Fri 17 April 2026 19.25 (5.77%) 18.23 18.10 - 19.29 0.9541 times
Fri 10 April 2026 18.20 (4%) 17.89 17.45 - 18.23 1.0954 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 19.2 and 20.27

Monthly Target 118.42
Monthly Target 218.91
Monthly Target 319.49
Monthly Target 419.98
Monthly Target 520.56

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 12 June 2026 19.40 (-0.77%) 19.00 19.00 - 20.07 0.2912 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.2453 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.7391 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8421 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3158 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.1882 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.6551 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4367 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.5027 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.7839 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6764 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.51
20 day DMA 19.53
35 day DMA 19.43
50 day DMA 18.83
100 day DMA 18.35
150 day DMA 17.1
200 day DMA 16.17

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.7519.63
12 day EMA19.5619.5919.52
20 day EMA19.4819.4919.44
35 day EMA19.1819.1719.12
50 day EMA18.9318.9118.87

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6819.58
12 day SMA19.5119.4719.39
20 day SMA19.5319.5519.55
35 day SMA19.4319.3919.33
50 day SMA18.8318.8118.8
100 day SMA18.3518.3218.28
150 day SMA17.117.0617.02
200 day SMA16.1716.1416.11
Back to top | Use Dark Theme