Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.77 and 6.91
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.94 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.83 (0.15%) | 6.71 | 6.71 - 6.85 | 0.6935 times | Thu 01 October 2026 | 6.82 (2.4%) | 6.70 | 6.56 - 6.86 | 0.5853 times | Wed 30 September 2026 | 6.66 (-0.89%) | 6.73 | 6.60 - 6.83 | 1.9053 times | Tue 29 September 2026 | 6.72 (1.2%) | 6.60 | 6.60 - 6.75 | 1.1754 times | Mon 28 September 2026 | 6.64 (-2.21%) | 6.75 | 6.57 - 6.75 | 1.8524 times | Fri 25 September 2026 | 6.79 (-1.59%) | 6.90 | 6.78 - 7.00 | 0.6194 times | Thu 24 September 2026 | 6.90 (-1.71%) | 7.00 | 6.86 - 7.05 | 0.4607 times | Wed 23 September 2026 | 7.02 (-2.9%) | 7.16 | 6.80 - 7.16 | 1.2341 times | Tue 22 September 2026 | 7.23 (-0.41%) | 7.26 | 7.14 - 7.27 | 0.7569 times | Mon 21 September 2026 | 7.26 (2.69%) | 7.11 | 7.02 - 7.26 | 0.717 times | Fri 18 September 2026 | 7.07 (0.71%) | 7.07 | 7.00 - 7.13 | 0.496 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.7 and 7
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.83 (0.59%) | 6.75 | 6.56 - 6.86 | 1.0015 times | Fri 25 September 2026 | 6.79 (-3.96%) | 7.11 | 6.78 - 7.27 | 0.6108 times | Fri 18 September 2026 | 7.07 (-4.33%) | 7.39 | 6.96 - 7.42 | 0.7376 times | Fri 11 September 2026 | 7.39 (-0.27%) | 7.38 | 7.29 - 7.55 | 0.6388 times | Fri 04 September 2026 | 7.41 (0.27%) | 7.37 | 7.25 - 7.74 | 1.0044 times | Fri 28 August 2026 | 7.39 (4.67%) | 7.05 | 6.91 - 7.42 | 1.1247 times | Fri 21 August 2026 | 7.06 (-2.22%) | 7.25 | 7.06 - 7.46 | 0.9961 times | Fri 14 August 2026 | 7.22 (-1.63%) | 7.31 | 7.11 - 7.38 | 0.983 times | Fri 07 August 2026 | 7.34 (-2.39%) | 7.53 | 7.23 - 7.56 | 1.4238 times | Fri 31 July 2026 | 7.52 (2.45%) | 7.30 | 7.24 - 7.52 | 1.4793 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.1827 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.7 and 7
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.83 (2.55%) | 6.70 | 6.56 - 6.86 | 0.0437 times | Wed 30 September 2026 | 6.66 (-9.51%) | 7.36 | 6.57 - 7.74 | 0.7425 times | Mon 31 August 2026 | 7.36 (-2.13%) | 7.53 | 6.91 - 7.56 | 1.0189 times | Fri 31 July 2026 | 7.52 (5.47%) | 7.15 | 7.13 - 7.69 | 1.4124 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.6374 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.2016 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.9411 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.8502 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 1.0368 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 1.1154 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.4937 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.78 | 6.76 |
| 12 day EMA | 6.89 | 6.9 | 6.92 |
| 20 day EMA | 6.97 | 6.99 | 7.01 |
| 35 day EMA | 7.08 | 7.1 | 7.12 |
| 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.73 | 6.74 |
| 12 day SMA | 6.91 | 6.93 | 6.95 |
| 20 day SMA | 7.06 | 7.09 | 7.11 |
| 35 day SMA | 7.12 | 7.13 | 7.14 |
| 50 day SMA | 7.19 | 7.2 | 7.21 |
| 100 day SMA | 7.1 | 7.09 | 7.09 |
| 150 day SMA | 6.71 | 6.71 | 6.7 |
| 200 day SMA | 6.59 | 6.58 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.