Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.07 and 6.16
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.19 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.08 (-0.16%) | 6.07 | 6.06 - 6.15 | 0.6311 times | Fri 05 December 2025 | 6.09 (-0.16%) | 6.06 | 6.05 - 6.14 | 0.5744 times | Thu 04 December 2025 | 6.10 (0%) | 6.12 | 6.05 - 6.17 | 0.7884 times | Wed 03 December 2025 | 6.10 (0.99%) | 5.95 | 5.95 - 6.16 | 1.1782 times | Tue 02 December 2025 | 6.04 (-0.33%) | 6.07 | 6.01 - 6.12 | 0.6116 times | Mon 01 December 2025 | 6.06 (-2.88%) | 6.19 | 6.05 - 6.23 | 1.3961 times | Fri 28 November 2025 | 6.24 (1.46%) | 6.29 | 6.15 - 6.29 | 0.6448 times | Wed 26 November 2025 | 6.15 (1.32%) | 6.15 | 6.03 - 6.30 | 1.3482 times | Tue 25 November 2025 | 6.07 (1.68%) | 5.97 | 5.96 - 6.19 | 1.566 times | Mon 24 November 2025 | 5.97 (0%) | 5.97 | 5.90 - 6.05 | 1.2612 times | Fri 21 November 2025 | 5.97 (-0.83%) | 6.02 | 5.90 - 6.12 | 0.549 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.07 and 6.16
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.08 (-0.16%) | 6.07 | 6.06 - 6.15 | 0.1422 times | Fri 05 December 2025 | 6.09 (-2.4%) | 6.19 | 5.95 - 6.23 | 1.0247 times | Fri 28 November 2025 | 6.24 (4.52%) | 5.97 | 5.90 - 6.30 | 1.0859 times | Fri 21 November 2025 | 5.97 (-6.86%) | 6.40 | 5.81 - 6.52 | 2.3162 times | Fri 14 November 2025 | 6.41 (-0.93%) | 6.47 | 6.38 - 6.58 | 1.6073 times | Fri 07 November 2025 | 6.47 (-0.61%) | 6.45 | 6.34 - 6.58 | 0.9554 times | Fri 31 October 2025 | 6.51 (0%) | 6.46 | 6.46 - 6.58 | 0.1805 times | Fri 31 October 2025 | 6.51 (1.56%) | 6.45 | 6.30 - 6.59 | 1.2085 times | Fri 24 October 2025 | 6.41 (-0.62%) | 6.51 | 6.36 - 6.51 | 0.6567 times | Fri 17 October 2025 | 6.45 (-1.38%) | 6.49 | 6.42 - 6.59 | 0.8227 times | Tue 07 October 2025 | 6.54 (3.32%) | 6.29 | 6.22 - 6.54 | 0.6342 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.88 and 6.16
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.08 (-2.56%) | 6.19 | 5.95 - 6.23 | 0.1502 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.7678 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.5637 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.2784 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.2237 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.2084 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 0.9898 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.6504 times | Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 1.3185 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.79 | 4.88 - 5.85 | 1.8492 times | Fri 28 February 2025 | 5.79 (0.52%) | 5.76 | 5.52 - 5.84 | 1.6168 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.09 |
| 12 day EMA | 6.11 | 6.12 | 6.13 |
| 20 day EMA | 6.16 | 6.17 | 6.18 |
| 35 day EMA | 6.25 | 6.26 | 6.27 |
| 50 day EMA | 6.35 | 6.36 | 6.37 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.08 | 6.11 |
| 12 day SMA | 6.07 | 6.06 | 6.05 |
| 20 day SMA | 6.17 | 6.19 | 6.21 |
| 35 day SMA | 6.29 | 6.3 | 6.31 |
| 50 day SMA | 6.33 | 6.35 | 6.36 |
| 100 day SMA | 6.13 | 6.12 | 6.11 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.