HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.33 and 28.33

Daily Target 126.61
Daily Target 227.05
Daily Target 327.61
Daily Target 428.05
Daily Target 528.61

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 17 April 2026 27.49 (2%) 27.37 27.17 - 28.17 1.3218 times
Thu 16 April 2026 26.95 (-0.48%) 26.69 26.65 - 27.11 0.9173 times
Wed 15 April 2026 27.08 (-0.15%) 27.07 26.63 - 27.15 0.7781 times
Tue 14 April 2026 27.12 (-0.37%) 27.22 26.78 - 27.26 0.851 times
Mon 13 April 2026 27.22 (-0.29%) 27.10 26.90 - 27.32 0.8254 times
Fri 10 April 2026 27.30 (-2.01%) 27.77 27.17 - 27.81 0.7931 times
Thu 09 April 2026 27.86 (1.64%) 27.21 27.12 - 28.04 1.3236 times
Wed 08 April 2026 27.41 (2.74%) 27.42 27.27 - 27.94 1.1592 times
Tue 07 April 2026 26.68 (0.79%) 26.29 26.24 - 26.74 1.1185 times
Mon 06 April 2026 26.47 (1.42%) 25.95 25.89 - 26.52 0.912 times
Thu 02 April 2026 26.10 (-0.19%) 25.65 25.47 - 26.13 0.9682 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.06 and 28.6

Weekly Target 125.89
Weekly Target 226.69
Weekly Target 327.43
Weekly Target 428.23
Weekly Target 528.97

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9601 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0854 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.1013 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.2536 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8496 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.73 1.0368 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.9124 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.5401 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.0513 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.2093 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.0818 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.48 and 29.18

Monthly Target 124.34
Monthly Target 225.92
Monthly Target 327.043333333333
Monthly Target 428.62
Monthly Target 529.74

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 17 April 2026 27.49 (5.73%) 26.00 25.47 - 28.17 0.6744 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2439 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.4013 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2954 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9929 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9292 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.899 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9933 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7545 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.816 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7827 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.99
20 day DMA 26.36
35 day DMA 26.13
50 day DMA 26.64
100 day DMA 25.71
150 day DMA 24.92
200 day DMA 24.73

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.0727.13
12 day EMA26.9126.8126.78
20 day EMA26.6726.5826.54
35 day EMA26.6326.5826.56
50 day EMA26.6326.5926.58

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.1327.32
12 day SMA26.9926.8626.74
20 day SMA26.3626.2326.14
35 day SMA26.1326.1226.12
50 day SMA26.6426.6226.61
100 day SMA25.7125.6625.61
150 day SMA24.9224.924.89
200 day SMA24.7324.7224.7
Back to top | Use Dark Theme