Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.3 and 8.39
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.3266666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.42 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.31 (0.61%) | 8.30 | 8.29 - 8.38 | 0.9592 times | Tue 21 April 2026 | 8.26 (-0.84%) | 8.36 | 8.20 - 8.42 | 1.121 times | Mon 20 April 2026 | 8.33 (-0.24%) | 8.33 | 8.23 - 8.35 | 0.8073 times | Fri 17 April 2026 | 8.35 (0.72%) | 8.33 | 8.29 - 8.46 | 1.1821 times | Thu 16 April 2026 | 8.29 (0.61%) | 8.27 | 8.18 - 8.34 | 0.7033 times | Wed 15 April 2026 | 8.24 (-0.24%) | 8.26 | 8.05 - 8.30 | 1.4529 times | Tue 14 April 2026 | 8.26 (0.85%) | 8.20 | 8.18 - 8.37 | 0.3847 times | Mon 13 April 2026 | 8.19 (0.24%) | 8.12 | 8.01 - 8.24 | 1.329 times | Fri 10 April 2026 | 8.17 (0.49%) | 8.11 | 8.10 - 8.41 | 0.6587 times | Thu 09 April 2026 | 8.13 (0.62%) | 8.17 | 7.95 - 8.18 | 1.4017 times | Wed 08 April 2026 | 8.08 (0.5%) | 8.08 | 8.05 - 8.27 | 0.5597 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.15 and 8.37
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.31 (-0.48%) | 8.33 | 8.20 - 8.42 | 0.5919 times | Fri 17 April 2026 | 8.35 (2.2%) | 8.12 | 8.01 - 8.46 | 1.0356 times | Fri 10 April 2026 | 8.17 (0.86%) | 8.16 | 7.85 - 8.41 | 0.9276 times | Thu 02 April 2026 | 8.10 (6.02%) | 7.72 | 7.58 - 8.26 | 0.772 times | Fri 27 March 2026 | 7.64 (-6.83%) | 8.27 | 7.53 - 8.48 | 1.7429 times | Fri 20 March 2026 | 8.20 (-2.5%) | 8.53 | 8.04 - 8.58 | 0.6901 times | Fri 13 March 2026 | 8.41 (-3%) | 8.56 | 8.35 - 8.74 | 1.086 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 0.9202 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.1273 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.1063 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1025 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.08 and 8.69
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.31 (3.49%) | 8.04 | 7.85 - 8.46 | 0.5534 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9883 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7648 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2892 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9892 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8653 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4718 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1402 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.818 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1199 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7561 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.28 | 8.29 |
| 12 day EMA | 8.24 | 8.23 | 8.22 |
| 20 day EMA | 8.23 | 8.22 | 8.22 |
| 35 day EMA | 8.34 | 8.34 | 8.34 |
| 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.29 | 8.29 |
| 12 day SMA | 8.22 | 8.2 | 8.18 |
| 20 day SMA | 8.11 | 8.11 | 8.11 |
| 35 day SMA | 8.29 | 8.31 | 8.33 |
| 50 day SMA | 8.47 | 8.48 | 8.49 |
| 100 day SMA | 8.8 | 8.81 | 8.82 |
| 150 day SMA | 9.06 | 9.07 | 9.07 |
| 200 day SMA | 8.91 | 8.91 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.