Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 8.66 and 8.82
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.95 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.74 (0.23%) | 8.74 | 8.74 - 8.90 | 0.6762 times | Thu 12 February 2026 | 8.72 (-0.91%) | 8.81 | 8.70 - 8.89 | 1.0779 times | Wed 11 February 2026 | 8.80 (1.15%) | 8.79 | 8.73 - 8.91 | 1.1337 times | Tue 10 February 2026 | 8.70 (-1.02%) | 8.80 | 8.67 - 8.89 | 0.7788 times | Mon 09 February 2026 | 8.79 (0%) | 8.82 | 8.79 - 8.92 | 1.1203 times | Fri 06 February 2026 | 8.79 (0.92%) | 8.70 | 8.70 - 8.99 | 1.281 times | Thu 05 February 2026 | 8.71 (-0.8%) | 8.85 | 8.71 - 8.85 | 0.8949 times | Wed 04 February 2026 | 8.78 (0%) | 8.71 | 8.71 - 8.92 | 0.5088 times | Tue 03 February 2026 | 8.78 (-1.35%) | 8.90 | 8.72 - 8.90 | 1.0689 times | Mon 02 February 2026 | 8.90 (1.37%) | 8.74 | 8.70 - 8.97 | 1.4595 times | Fri 30 January 2026 | 8.78 (0.46%) | 8.84 | 8.72 - 8.87 | 1.1404 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 8.58 and 8.83
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.7204 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.7845 times | Fri 30 January 2026 | 8.78 (-0.45%) | 8.77 | 8.64 - 8.95 | 1.4902 times | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.7342 times | Fri 16 January 2026 | 9.00 (0.78%) | 8.88 | 8.75 - 9.17 | 1.8475 times | Fri 09 January 2026 | 8.93 (0.22%) | 8.98 | 8.54 - 9.04 | 1.7219 times | Fri 02 January 2026 | 8.91 (-1.76%) | 9.11 | 8.87 - 9.30 | 1.0552 times | Mon 29 December 2025 | 9.07 (-0.98%) | 9.11 | 9.03 - 9.11 | 0.1595 times | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.58 times | Fri 19 December 2025 | 9.10 (-0.87%) | 9.20 | 8.96 - 9.42 | 0.9065 times | Fri 12 December 2025 | 9.18 (-4.77%) | 9.63 | 9.13 - 9.74 | 1.6702 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.58 and 8.9
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.74 (-0.46%) | 8.74 | 8.67 - 8.99 | 0.314 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.3449 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 1.032 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.9028 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.5354 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1895 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8533 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1683 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7888 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8709 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.438 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.75 | 8.77 |
| 12 day EMA | 8.78 | 8.79 | 8.8 |
| 20 day EMA | 8.82 | 8.83 | 8.84 |
| 35 day EMA | 8.94 | 8.95 | 8.96 |
| 50 day EMA | 9.08 | 9.09 | 9.1 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.76 | 8.76 |
| 12 day SMA | 8.77 | 8.77 | 8.78 |
| 20 day SMA | 8.81 | 8.82 | 8.84 |
| 35 day SMA | 8.88 | 8.9 | 8.92 |
| 50 day SMA | 9.03 | 9.05 | 9.08 |
| 100 day SMA | 9.35 | 9.35 | 9.36 |
| 150 day SMA | 9.06 | 9.06 | 9.06 |
| 200 day SMA | 8.91 | 8.9 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.