Login or Join
HomepageHarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets HarteHanks
Strong Daily Stock price targets for HarteHanks HHS are 3.03 and 3.12
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.19 |
Daily price and volume Harte Hanks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.07 (-4.95%) | 3.16 | 3.07 - 3.16 | 1.1841 times | Tue 09 December 2025 | 3.23 (1.25%) | 3.18 | 3.18 - 3.23 | 0.1641 times | Mon 08 December 2025 | 3.19 (-0.62%) | 3.17 | 3.17 - 3.19 | 0.1524 times | Fri 05 December 2025 | 3.21 (-1.23%) | 3.22 | 3.19 - 3.28 | 0.5158 times | Thu 04 December 2025 | 3.25 (-11.68%) | 3.35 | 3.16 - 3.47 | 0.9379 times | Wed 03 December 2025 | 3.68 (-2.39%) | 3.87 | 3.68 - 3.87 | 0.4924 times | Tue 02 December 2025 | 3.77 (3.29%) | 3.64 | 3.64 - 3.88 | 1.0082 times | Mon 01 December 2025 | 3.65 (-3.18%) | 3.67 | 3.65 - 3.86 | 1.2661 times | Fri 28 November 2025 | 3.77 (13.21%) | 3.50 | 3.38 - 3.89 | 2.9308 times | Wed 26 November 2025 | 3.33 (2.46%) | 3.03 | 3.03 - 3.46 | 1.3482 times | Tue 25 November 2025 | 3.25 (3.17%) | 3.17 | 2.97 - 3.25 | 2.6495 times |
Weekly price and charts HarteHanks
Strong weekly Stock price targets for HarteHanks HHS are 2.99 and 3.15
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Harte Hanks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.07 (-4.36%) | 3.17 | 3.07 - 3.23 | 0.0232 times | Fri 05 December 2025 | 3.21 (-14.85%) | 3.67 | 3.16 - 3.88 | 0.0653 times | Fri 28 November 2025 | 3.77 (30.9%) | 2.90 | 2.87 - 3.89 | 0.138 times | Fri 21 November 2025 | 2.88 (-3.36%) | 2.94 | 2.73 - 2.94 | 0.0754 times | Fri 14 November 2025 | 2.98 (7.58%) | 2.74 | 2.74 - 2.99 | 0.1037 times | Fri 07 November 2025 | 2.77 (-10.93%) | 3.01 | 2.33 - 3.11 | 0.198 times | Fri 31 October 2025 | 3.11 (0%) | 3.05 | 3.02 - 3.15 | 0.0268 times | Fri 31 October 2025 | 3.11 (-10.12%) | 3.40 | 2.91 - 3.65 | 0.3137 times | Fri 24 October 2025 | 3.46 (-1.14%) | 3.42 | 3.23 - 5.33 | 9.0197 times | Fri 17 October 2025 | 3.50 (-3.58%) | 3.57 | 3.40 - 3.70 | 0.0363 times | Fri 10 October 2025 | 3.63 (0%) | 3.61 | 3.50 - 3.68 | 0.0788 times |
Monthly price and charts HarteHanks
Strong monthly Stock price targets for HarteHanks HHS are 2.67 and 3.48
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Harte Hanks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.07 (-18.57%) | 3.67 | 3.07 - 3.88 | 0.0604 times | Fri 28 November 2025 | 3.77 (21.22%) | 3.01 | 2.33 - 3.89 | 0.3517 times | Fri 31 October 2025 | 3.11 (-16.17%) | 3.70 | 2.91 - 5.33 | 6.4924 times | Tue 30 September 2025 | 3.71 (3.06%) | 3.60 | 3.46 - 3.87 | 0.4826 times | Fri 29 August 2025 | 3.60 (5.57%) | 3.41 | 3.41 - 3.86 | 0.2552 times | Thu 31 July 2025 | 3.41 (-14.32%) | 4.14 | 3.06 - 4.35 | 0.1982 times | Mon 30 June 2025 | 3.98 (-12.53%) | 5.00 | 3.24 - 5.39 | 0.7655 times | Fri 30 May 2025 | 4.55 (-9%) | 4.92 | 4.24 - 5.09 | 0.225 times | Wed 30 April 2025 | 5.00 (4.17%) | 4.72 | 4.27 - 5.15 | 0.532 times | Mon 31 March 2025 | 4.80 (-6.07%) | 5.05 | 4.27 - 5.27 | 0.637 times | Fri 28 February 2025 | 5.11 (-5.19%) | 5.26 | 4.95 - 5.54 | 0.2719 times |
Indicator Analysis of HarteHanks
Please login to view indicator analysis. or View indicator analysis of HarteHanks HHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Harte Hanks HHS
DMA (daily moving average) of Harte Hanks HHS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Harte Hanks HHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.29 | 3.32 |
| 12 day EMA | 3.26 | 3.29 | 3.3 |
| 20 day EMA | 3.24 | 3.26 | 3.26 |
| 35 day EMA | 3.27 | 3.28 | 3.28 |
| 50 day EMA | 3.31 | 3.32 | 3.32 |
SMA (simple moving average) of Harte Hanks HHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.31 | 3.42 |
| 12 day SMA | 3.38 | 3.36 | 3.33 |
| 20 day SMA | 3.17 | 3.16 | 3.14 |
| 35 day SMA | 3.16 | 3.17 | 3.18 |
| 50 day SMA | 3.29 | 3.3 | 3.31 |
| 100 day SMA | 3.44 | 3.45 | 3.45 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 3.96 | 3.97 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.