HarteHanks HHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harte Hanks HHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets HarteHanks

Strong Daily Stock price targets for HarteHanks HHS are 2.5 and 2.5

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5
Daily Target 42.5
Daily Target 52.5

Daily price and volume Harte Hanks

Date Closing Open Range Volume
Tue 09 June 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.1064 times
Mon 08 June 2026 2.55 (0.39%) 2.54 2.54 - 2.55 0.8936 times
Fri 05 June 2026 2.54 (1.2%) 2.54 2.54 - 2.54 0.0851 times
Wed 03 June 2026 2.51 (-3.46%) 2.51 2.51 - 2.54 0.2979 times
Tue 02 June 2026 2.60 (-0.76%) 2.51 2.51 - 2.60 0.383 times
Mon 01 June 2026 2.62 (4.8%) 2.50 2.50 - 2.65 4.5957 times
Fri 29 May 2026 2.50 (-3.1%) 2.56 2.50 - 2.60 1.5106 times
Thu 28 May 2026 2.58 (-2.27%) 2.61 2.58 - 2.61 0.2979 times
Wed 27 May 2026 2.64 (2.33%) 2.64 2.63 - 2.64 1.4681 times
Tue 26 May 2026 2.58 (-1.53%) 2.62 2.58 - 2.69 0.3617 times
Fri 22 May 2026 2.62 (0.77%) 2.57 2.57 - 2.62 0.2766 times

Daily chart HarteHanks

Weekly price and charts HarteHanks

Strong weekly Stock price targets for HarteHanks HHS are 2.48 and 2.53

Weekly Target 12.47
Weekly Target 22.48
Weekly Target 32.5166666666667
Weekly Target 42.53
Weekly Target 52.57

Weekly price and volumes for Harte Hanks

Date Closing Open Range Volume
Tue 09 June 2026 2.50 (-1.57%) 2.54 2.50 - 2.55 0.0972 times
Fri 05 June 2026 2.54 (1.6%) 2.50 2.50 - 2.65 0.521 times
Fri 29 May 2026 2.50 (-4.58%) 2.62 2.50 - 2.69 0.3535 times
Fri 22 May 2026 2.62 (-6.43%) 2.79 2.55 - 2.80 0.4776 times
Fri 15 May 2026 2.80 (-0.71%) 2.85 2.76 - 2.85 0.246 times
Fri 08 May 2026 2.82 (-0.7%) 2.80 2.74 - 2.92 0.5437 times
Wed 06 May 2026 2.84 (3.65%) 2.89 2.75 - 2.90 0.1881 times
Fri 01 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.99 0.2005 times
Fri 24 April 2026 2.76 (-4.5%) 2.84 2.70 - 2.85 0.3556 times
Fri 17 April 2026 2.89 (22.46%) 2.38 2.35 - 3.25 7.0168 times
Fri 10 April 2026 2.36 (-5.6%) 2.44 2.32 - 2.50 0.184 times

weekly chart HarteHanks

Monthly price and charts HarteHanks

Strong monthly Stock price targets for HarteHanks HHS are 2.43 and 2.58

Monthly Target 12.4
Monthly Target 22.45
Monthly Target 32.55
Monthly Target 42.6
Monthly Target 52.7

Monthly price and volumes Harte Hanks

Date Closing Open Range Volume
Tue 09 June 2026 2.50 (0%) 2.50 2.50 - 2.65 0.043 times
Fri 29 May 2026 2.50 (-9.75%) 2.82 2.50 - 2.92 0.1304 times
Thu 30 April 2026 2.77 (22.03%) 2.37 2.32 - 3.25 0.5369 times
Tue 31 March 2026 2.27 (-17.45%) 2.70 2.22 - 2.86 0.1279 times
Fri 27 February 2026 2.75 (-9.24%) 3.16 2.70 - 3.18 0.0929 times
Fri 30 January 2026 3.03 (0.66%) 3.06 2.80 - 3.33 0.226 times
Wed 31 December 2025 3.01 (-20.16%) 3.67 2.75 - 3.88 0.297 times
Fri 28 November 2025 3.77 (21.22%) 3.01 2.33 - 3.89 0.4349 times
Fri 31 October 2025 3.11 (-16.17%) 3.70 2.91 - 5.33 7.5497 times
Tue 30 September 2025 3.71 (3.06%) 3.60 3.46 - 3.87 0.5612 times
Fri 29 August 2025 3.60 (5.57%) 3.41 3.41 - 3.86 0.2967 times

monthly chart HarteHanks

DMA SMA EMA moving averages of Harte Hanks HHS

DMA (daily moving average) of Harte Hanks HHS

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.57
20 day DMA 2.65
35 day DMA 2.71
50 day DMA 2.66
100 day DMA 2.76
150 day DMA 2.89
200 day DMA 3.08

EMA (exponential moving average) of Harte Hanks HHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.552.55
12 day EMA2.582.592.6
20 day EMA2.612.622.63
35 day EMA2.622.632.64
50 day EMA2.642.652.65

SMA (simple moving average) of Harte Hanks HHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.562.55
12 day SMA2.572.582.59
20 day SMA2.652.662.68
35 day SMA2.712.722.73
50 day SMA2.662.662.66
100 day SMA2.762.772.77
150 day SMA2.892.892.9
200 day SMA3.083.083.09
Back to top | Use Dark Theme