Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 307.27 and 322.56
| Daily Target 1 | 295.99 |
| Daily Target 2 | 303.25 |
| Daily Target 3 | 311.28333333333 |
| Daily Target 4 | 318.54 |
| Daily Target 5 | 326.57 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.50 (1.56%) | 304.64 | 304.03 - 319.32 | 1.2859 times | Wed 08 April 2026 | 305.74 (5.74%) | 297.12 | 297.12 - 305.74 | 1.1783 times | Tue 07 April 2026 | 289.13 (0.73%) | 286.49 | 280.10 - 291.00 | 1.3684 times | Mon 06 April 2026 | 287.04 (0.5%) | 284.74 | 282.45 - 289.61 | 1.1478 times | Thu 02 April 2026 | 285.61 (-0.06%) | 281.39 | 275.93 - 287.10 | 0.9075 times | Wed 01 April 2026 | 285.79 (-0.02%) | 286.04 | 283.75 - 292.78 | 0.9989 times | Tue 31 March 2026 | 285.84 (3.3%) | 280.01 | 279.00 - 287.24 | 0.5308 times | Mon 30 March 2026 | 276.70 (1.15%) | 274.12 | 269.50 - 277.06 | 1.1585 times | Fri 27 March 2026 | 273.56 (-0.44%) | 273.01 | 270.01 - 279.07 | 1.0097 times | Thu 26 March 2026 | 274.78 (-0.21%) | 271.23 | 271.23 - 279.57 | 0.4143 times | Wed 25 March 2026 | 275.37 (-0.74%) | 284.40 | 273.59 - 284.40 | 1.0725 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 295.3 and 334.52
| Weekly Target 1 | 264.09 |
| Weekly Target 2 | 287.29 |
| Weekly Target 3 | 303.30666666667 |
| Weekly Target 4 | 326.51 |
| Weekly Target 5 | 342.53 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.50 (8.71%) | 284.74 | 280.10 - 319.32 | 1.2937 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.9341 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.3487 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4389 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 280.12 | 1.0454 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 1.0221 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.7512 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6578 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1621 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.3459 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.6478 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 293.22 and 336.61
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 284.51 |
| Monthly Target 3 | 301.91666666667 |
| Monthly Target 4 | 327.9 |
| Monthly Target 5 | 345.31 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.50 (8.63%) | 286.04 | 275.93 - 319.32 | 0.2974 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7138 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.925 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.1427 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.337 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7172 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9584 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1007 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7736 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0341 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.4429 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 295.6 |
| 12 day DMA | 285.62 |
| 20 day DMA | 280.04 |
| 35 day DMA | 285.99 |
| 50 day DMA | 293.74 |
| 100 day DMA | 290.91 |
| 150 day DMA | 287.81 |
| 200 day DMA | 280.94 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.44 | 292.41 | 285.74 |
| 12 day EMA | 289.46 | 285.64 | 281.99 |
| 20 day EMA | 286.79 | 284.3 | 282.04 |
| 35 day EMA | 289.69 | 288.47 | 287.45 |
| 50 day EMA | 295.05 | 294.42 | 293.96 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.6 | 290.66 | 286.68 |
| 12 day SMA | 285.62 | 282.67 | 279.81 |
| 20 day SMA | 280.04 | 278.22 | 276.54 |
| 35 day SMA | 285.99 | 286.06 | 286.27 |
| 50 day SMA | 293.74 | 293.61 | 293.7 |
| 100 day SMA | 290.91 | 290.63 | 290.43 |
| 150 day SMA | 287.81 | 287.6 | 287.45 |
| 200 day SMA | 280.94 | 280.5 | 280.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.