Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 277.38 and 288.36
| Daily Target 1 | 275.22 |
| Daily Target 2 | 279.54 |
| Daily Target 3 | 286.19666666667 |
| Daily Target 4 | 290.52 |
| Daily Target 5 | 297.18 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 283.87 (-0.96%) | 288.07 | 281.87 - 292.85 | 0.7062 times | Tue 26 May 2026 | 286.62 (0.61%) | 286.77 | 283.97 - 294.99 | 0.8817 times | Fri 22 May 2026 | 284.87 (0.46%) | 283.41 | 280.14 - 287.74 | 1.4125 times | Thu 21 May 2026 | 283.57 (2.75%) | 275.48 | 272.40 - 286.55 | 1.1199 times | Wed 20 May 2026 | 275.99 (3.53%) | 269.15 | 266.58 - 277.62 | 0.865 times | Tue 19 May 2026 | 266.58 (-0.1%) | 266.84 | 262.84 - 274.98 | 0.6979 times | Mon 18 May 2026 | 266.84 (1.49%) | 265.91 | 263.22 - 269.67 | 1.1158 times | Fri 15 May 2026 | 262.92 (-0.81%) | 263.37 | 258.59 - 266.55 | 0.7647 times | Thu 14 May 2026 | 265.08 (1.06%) | 264.89 | 262.00 - 270.00 | 0.6686 times | Wed 13 May 2026 | 262.31 (-1.79%) | 265.10 | 255.68 - 267.10 | 1.7677 times | Tue 12 May 2026 | 267.10 (-1.51%) | 271.20 | 263.03 - 280.89 | 0.8901 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 276.31 and 289.43
| Weekly Target 1 | 273.79 |
| Weekly Target 2 | 278.83 |
| Weekly Target 3 | 286.91 |
| Weekly Target 4 | 291.95 |
| Weekly Target 5 | 300.03 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 283.87 (-0.35%) | 286.77 | 281.87 - 294.99 | 0.2236 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.7337 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.7266 times | Fri 08 May 2026 | 283.59 (-2.11%) | 286.42 | 281.92 - 292.71 | 0.4007 times | Wed 06 May 2026 | 289.70 (1.16%) | 282.83 | 274.06 - 291.42 | 0.5201 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 0.959 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.5326 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.6615 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 2.0627 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 1.1796 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.7032 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 250.12 and 289.43
| Monthly Target 1 | 238.87 |
| Monthly Target 2 | 261.37 |
| Monthly Target 3 | 278.18 |
| Monthly Target 4 | 300.68 |
| Monthly Target 5 | 317.49 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 283.87 (-0.12%) | 284.82 | 255.68 - 294.99 | 0.3644 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.89 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7201 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9333 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.1529 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3489 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7236 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9759 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1105 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7805 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0433 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 282.98 |
| 12 day DMA | 273.08 |
| 20 day DMA | 278.03 |
| 35 day DMA | 285.28 |
| 50 day DMA | 283.77 |
| 100 day DMA | 290.28 |
| 150 day DMA | 289.65 |
| 200 day DMA | 286.05 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.86 | 280.85 | 277.96 |
| 12 day EMA | 278.7 | 277.76 | 276.15 |
| 20 day EMA | 279.17 | 278.68 | 277.84 |
| 35 day EMA | 280.04 | 279.81 | 279.41 |
| 50 day EMA | 282.77 | 282.72 | 282.56 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.98 | 279.53 | 275.57 |
| 12 day SMA | 273.08 | 273.06 | 273.08 |
| 20 day SMA | 278.03 | 278.05 | 278.25 |
| 35 day SMA | 285.28 | 285.9 | 285.98 |
| 50 day SMA | 283.77 | 283.43 | 283.06 |
| 100 day SMA | 290.28 | 290.28 | 290.23 |
| 150 day SMA | 289.65 | 289.63 | 289.45 |
| 200 day SMA | 286.05 | 285.85 | 285.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.