Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 133.88 and 135.86
| Daily Target 1 | 133.52 |
| Daily Target 2 | 134.24 |
| Daily Target 3 | 135.5 |
| Daily Target 4 | 136.22 |
| Daily Target 5 | 137.48 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.96 (-1.67%) | 136.59 | 134.78 - 136.76 | 1.2656 times | Tue 10 March 2026 | 137.25 (-0.51%) | 137.83 | 136.95 - 139.22 | 0.6382 times | Mon 09 March 2026 | 137.95 (-0.93%) | 138.24 | 136.06 - 138.37 | 0.9191 times | Fri 06 March 2026 | 139.25 (-0.31%) | 138.45 | 136.55 - 139.36 | 0.6387 times | Thu 05 March 2026 | 139.68 (-1.75%) | 141.25 | 139.56 - 142.15 | 1.1663 times | Wed 04 March 2026 | 142.17 (0.77%) | 140.71 | 139.38 - 142.50 | 0.787 times | Tue 03 March 2026 | 141.08 (-0.55%) | 140.00 | 138.75 - 141.54 | 0.809 times | Mon 02 March 2026 | 141.86 (0.73%) | 139.53 | 139.12 - 142.45 | 0.8063 times | Fri 27 February 2026 | 140.83 (-0.17%) | 141.64 | 139.13 - 141.89 | 2.2398 times | Thu 26 February 2026 | 141.07 (0.01%) | 141.74 | 140.69 - 142.81 | 0.7301 times | Wed 25 February 2026 | 141.06 (0.37%) | 140.54 | 139.23 - 141.23 | 0.6263 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 132.65 and 137.09
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 136.32 |
| Weekly Target 4 | 137.86 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.96 (-3.08%) | 138.24 | 134.78 - 139.22 | 0.7351 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.0956 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.4447 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 0.9475 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.1845 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.1538 times | Fri 06 February 2026 | 142.56 (5.55%) | 136.12 | 135.00 - 144.50 | 1.4533 times | Fri 30 January 2026 | 135.06 (5.01%) | 129.06 | 129.01 - 135.08 | 1.039 times | Fri 23 January 2026 | 128.62 (-0.75%) | 128.86 | 127.62 - 130.64 | 0.9562 times | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 0.9903 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.0677 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 131.01 and 138.73
| Monthly Target 1 | 129.69 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 137.41333333333 |
| Monthly Target 4 | 140.05 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.96 (-4.17%) | 139.53 | 134.78 - 142.50 | 0.4316 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2221 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.004 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0947 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8511 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1054 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0928 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9535 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2377 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0071 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.2288 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 139.81 |
| 20 day DMA | 140.5 |
| 35 day DMA | 138.63 |
| 50 day DMA | 137.37 |
| 100 day DMA | 134.66 |
| 150 day DMA | 133.55 |
| 200 day DMA | 131.51 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 138.79 | 139.56 |
| 12 day EMA | 139.04 | 139.78 | 140.24 |
| 20 day EMA | 139.36 | 139.82 | 140.09 |
| 35 day EMA | 138.7 | 138.92 | 139.02 |
| 50 day EMA | 137.54 | 137.65 | 137.67 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 139.26 | 140.03 |
| 12 day SMA | 139.81 | 140.27 | 140.69 |
| 20 day SMA | 140.5 | 140.85 | 141.07 |
| 35 day SMA | 138.63 | 138.47 | 138.23 |
| 50 day SMA | 137.37 | 137.44 | 137.47 |
| 100 day SMA | 134.66 | 134.55 | 134.46 |
| 150 day SMA | 133.55 | 133.47 | 133.39 |
| 200 day SMA | 131.51 | 131.49 | 131.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.