HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 140.2 and 141.61

Daily Target 1139.15
Daily Target 2139.83
Daily Target 3140.56333333333
Daily Target 4141.24
Daily Target 5141.97

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 20 July 2026 140.50 (0.17%) 140.30 139.89 - 141.30 1.3396 times
Fri 17 July 2026 140.26 (2.64%) 137.54 137.54 - 141.99 1.4422 times
Thu 16 July 2026 136.65 (1.6%) 134.74 134.20 - 137.15 1.0706 times
Wed 15 July 2026 134.50 (-2.64%) 134.95 131.84 - 135.96 1.1856 times
Tue 14 July 2026 138.15 (-1.87%) 139.20 138.05 - 140.88 0.9089 times
Mon 13 July 2026 140.78 (1.44%) 139.85 138.77 - 140.88 1.079 times
Fri 10 July 2026 138.78 (0.17%) 138.53 137.24 - 138.92 0.2833 times
Thu 09 July 2026 138.55 (-0.09%) 139.85 138.18 - 139.96 0.5236 times
Wed 08 July 2026 138.68 (-0.69%) 139.14 138.15 - 139.75 0.6062 times
Tue 07 July 2026 139.64 (1.45%) 139.11 138.90 - 141.30 1.561 times
Mon 06 July 2026 137.64 (-0.15%) 137.90 136.54 - 137.90 0.9874 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 140.2 and 141.61

Weekly Target 1139.15
Weekly Target 2139.83
Weekly Target 3140.56333333333
Weekly Target 4141.24
Weekly Target 5141.97

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 20 July 2026 140.50 (0.17%) 140.30 139.89 - 141.30 0.2331 times
Fri 17 July 2026 140.26 (1.07%) 139.85 131.84 - 141.99 0.9893 times
Fri 10 July 2026 138.78 (0.67%) 137.90 136.54 - 141.30 0.6893 times
Thu 02 July 2026 137.85 (2.96%) 133.38 132.31 - 137.89 0.8096 times
Fri 26 June 2026 133.89 (4.4%) 129.01 128.00 - 134.08 1.3359 times
Thu 18 June 2026 128.25 (-1.06%) 129.63 127.91 - 132.03 0.9312 times
Fri 12 June 2026 129.62 (-1.91%) 130.75 127.41 - 131.43 1.1633 times
Fri 05 June 2026 132.14 (3.94%) 125.59 125.59 - 132.31 1.4664 times
Fri 29 May 2026 127.13 (-6.54%) 135.94 126.61 - 136.89 1.0301 times
Fri 22 May 2026 136.02 (1.57%) 133.88 133.36 - 137.17 1.3519 times
Fri 15 May 2026 133.92 (1.44%) 132.64 131.08 - 135.52 0.8321 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 136.17 and 146.32

Monthly Target 1127.96
Monthly Target 2134.23
Monthly Target 3138.11
Monthly Target 4144.38
Monthly Target 5148.26

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 20 July 2026 140.50 (6.02%) 132.86 131.84 - 141.99 0.6015 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.3029 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.1462 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.9373 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0044 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1597 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9527 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0388 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8076 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0489 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0369 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 138.01
12 day DMA 138.5
20 day DMA 135.96
35 day DMA 132.8
50 day DMA 133.1
100 day DMA 135
150 day DMA 135.7
200 day DMA 134.36

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.93138.15137.1
12 day EMA137.7137.19136.63
20 day EMA136.4135.97135.52
35 day EMA135.18134.87134.55
50 day EMA133.69133.41133.13

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.01138.07137.77
12 day SMA138.5137.95137.3
20 day SMA135.96135.35134.82
35 day SMA132.8132.47132.23
50 day SMA133.1132.96132.83
100 day SMA135135135
150 day SMA135.7135.66135.6
200 day SMA134.36134.33134.28
Back to top | Use Dark Theme