Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 387.84 and 394.91
| Daily Target 1 | 386.38 |
| Daily Target 2 | 389.29 |
| Daily Target 3 | 393.45333333333 |
| Daily Target 4 | 396.36 |
| Daily Target 5 | 400.52 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 392.19 (-0.66%) | 394.48 | 390.55 - 397.62 | 0.69 times | Fri 17 April 2026 | 394.81 (-0.34%) | 396.00 | 393.00 - 400.71 | 1.7378 times | Thu 16 April 2026 | 396.17 (-0.49%) | 400.27 | 394.05 - 403.95 | 0.8093 times | Wed 15 April 2026 | 398.13 (0.02%) | 392.31 | 391.98 - 401.36 | 0.9752 times | Tue 14 April 2026 | 398.07 (0.92%) | 398.87 | 394.88 - 399.17 | 0.7831 times | Mon 13 April 2026 | 394.46 (0.01%) | 396.00 | 390.97 - 400.07 | 1.1173 times | Fri 10 April 2026 | 394.41 (-2.22%) | 401.72 | 386.49 - 403.37 | 1.1803 times | Thu 09 April 2026 | 403.37 (-1.94%) | 410.01 | 402.26 - 414.03 | 0.8436 times | Wed 08 April 2026 | 411.35 (2.25%) | 405.66 | 403.01 - 413.58 | 1.1874 times | Tue 07 April 2026 | 402.28 (-1.32%) | 405.16 | 400.60 - 408.24 | 0.676 times | Mon 06 April 2026 | 407.66 (2.78%) | 398.11 | 396.31 - 407.76 | 1.1097 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 387.84 and 394.91
| Weekly Target 1 | 386.38 |
| Weekly Target 2 | 389.29 |
| Weekly Target 3 | 393.45333333333 |
| Weekly Target 4 | 396.36 |
| Weekly Target 5 | 400.52 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 392.19 (-0.66%) | 394.48 | 390.55 - 397.62 | 0.1385 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 1.0887 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 1.0033 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.9269 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.1711 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.9181 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 1.0623 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.2911 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.2152 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.1847 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 0.3526 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 385.85 and 420.38
| Monthly Target 1 | 360.71 |
| Monthly Target 2 | 376.45 |
| Monthly Target 3 | 395.24 |
| Monthly Target 4 | 410.98 |
| Monthly Target 5 | 429.77 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 392.19 (3.24%) | 379.50 | 379.50 - 414.03 | 0.5155 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9524 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2081 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1899 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.056 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8154 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1494 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0586 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9216 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.133 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0259 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 395.87 |
| 12 day DMA | 399.13 |
| 20 day DMA | 394.98 |
| 35 day DMA | 408.07 |
| 50 day DMA | 412.2 |
| 100 day DMA | 387.93 |
| 150 day DMA | 356.62 |
| 200 day DMA | 333.69 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.12 | 396.58 | 397.47 |
| 12 day EMA | 396.92 | 397.78 | 398.32 |
| 20 day EMA | 399.27 | 400.01 | 400.56 |
| 35 day EMA | 403.94 | 404.63 | 405.21 |
| 50 day EMA | 410.42 | 411.16 | 411.83 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.87 | 396.33 | 396.25 |
| 12 day SMA | 399.13 | 399.22 | 397.98 |
| 20 day SMA | 394.98 | 395.77 | 396.95 |
| 35 day SMA | 408.07 | 409.52 | 410.69 |
| 50 day SMA | 412.2 | 411.75 | 412.11 |
| 100 day SMA | 387.93 | 387.06 | 386.13 |
| 150 day SMA | 356.62 | 355.83 | 355.04 |
| 200 day SMA | 333.69 | 332.98 | 332.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.