Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 433.2 and 446.71
| Daily Target 1 | 422.59 |
| Daily Target 2 | 430.3 |
| Daily Target 3 | 436.1 |
| Daily Target 4 | 443.81 |
| Daily Target 5 | 449.61 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 438.01 (0.1%) | 432.75 | 428.39 - 441.90 | 0.8554 times | Fri 20 February 2026 | 437.57 (-1.26%) | 439.91 | 433.59 - 447.74 | 0.9279 times | Thu 19 February 2026 | 443.14 (4.3%) | 423.20 | 423.20 - 443.32 | 1.4272 times | Wed 18 February 2026 | 424.89 (1.69%) | 422.18 | 417.72 - 426.97 | 0.6385 times | Tue 17 February 2026 | 417.83 (-0.23%) | 416.46 | 406.70 - 420.94 | 0.9471 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 1.173 times | Fri 13 February 2026 | 418.78 (2.96%) | 406.75 | 406.05 - 422.29 | 1.173 times | Thu 12 February 2026 | 406.76 (3.58%) | 400.05 | 395.46 - 413.49 | 1.1393 times | Wed 11 February 2026 | 392.70 (-1.67%) | 403.52 | 382.01 - 403.52 | 0.9431 times | Tue 10 February 2026 | 399.37 (-1.59%) | 401.94 | 394.79 - 404.28 | 0.7754 times | Mon 09 February 2026 | 405.82 (2.03%) | 401.00 | 398.06 - 414.46 | 1.1133 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 433.2 and 446.71
| Weekly Target 1 | 422.59 |
| Weekly Target 2 | 430.3 |
| Weekly Target 3 | 436.1 |
| Weekly Target 4 | 443.81 |
| Weekly Target 5 | 449.61 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 438.01 (0.1%) | 432.75 | 428.39 - 441.90 | 0.2173 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0012 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.06 - 422.29 | 0.298 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.3069 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.6531 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.078 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8719 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.7288 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.341 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.5038 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.1958 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 394.82 and 490.93
| Monthly Target 1 | 316.35 |
| Monthly Target 2 | 377.18 |
| Monthly Target 3 | 412.46 |
| Monthly Target 4 | 473.29 |
| Monthly Target 5 | 508.57 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 438.01 (4.16%) | 417.78 | 351.63 - 447.74 | 0.9721 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1306 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0034 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7748 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0922 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0059 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8757 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0766 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9748 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.094 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5601 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 432.29 |
| 12 day DMA | 416.78 |
| 20 day DMA | 416.52 |
| 35 day DMA | 409.95 |
| 50 day DMA | 388.68 |
| 100 day DMA | 345.68 |
| 150 day DMA | 320.54 |
| 200 day DMA | 299.4 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.5 | 429.74 | 425.83 |
| 12 day EMA | 422.98 | 420.25 | 417.1 |
| 20 day EMA | 416.4 | 414.13 | 411.66 |
| 35 day EMA | 400.44 | 398.23 | 395.91 |
| 50 day EMA | 387.05 | 384.97 | 382.82 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.29 | 428.44 | 424.68 |
| 12 day SMA | 416.78 | 411.07 | 409.03 |
| 20 day SMA | 416.52 | 415.29 | 414.34 |
| 35 day SMA | 409.95 | 407.43 | 404.64 |
| 50 day SMA | 388.68 | 386.38 | 383.93 |
| 100 day SMA | 345.68 | 344.18 | 342.6 |
| 150 day SMA | 320.54 | 319.31 | 318.09 |
| 200 day SMA | 299.4 | 298.37 | 297.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.