Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 275.58 and 282.28
| Daily Target 1 | 274.21 |
| Daily Target 2 | 276.95 |
| Daily Target 3 | 280.91 |
| Daily Target 4 | 283.65 |
| Daily Target 5 | 287.61 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 279.69 (-0.7%) | 283.79 | 278.17 - 284.87 | 1.2346 times | Thu 10 September 2026 | 281.67 (0.29%) | 280.00 | 279.62 - 285.16 | 1.1354 times | Wed 09 September 2026 | 280.85 (-2.37%) | 288.25 | 280.77 - 290.59 | 0.9878 times | Tue 08 September 2026 | 287.67 (0.58%) | 286.99 | 286.45 - 293.00 | 0.9106 times | Fri 04 September 2026 | 286.01 (-1.62%) | 290.89 | 284.06 - 290.89 | 0.4278 times | Thu 03 September 2026 | 290.73 (0.7%) | 291.13 | 286.20 - 295.50 | 0.7973 times | Wed 02 September 2026 | 288.72 (-1.27%) | 292.24 | 287.22 - 292.72 | 0.9817 times | Tue 01 September 2026 | 292.42 (0.42%) | 290.88 | 290.70 - 294.52 | 1.067 times | Mon 31 August 2026 | 291.20 (-1.02%) | 291.51 | 288.28 - 297.46 | 1.2323 times | Fri 28 August 2026 | 294.21 (-1.04%) | 296.42 | 290.50 - 297.38 | 1.2254 times | Thu 27 August 2026 | 297.29 (0.3%) | 296.99 | 293.02 - 298.83 | 0.9009 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 271.52 and 286.35
| Weekly Target 1 | 268.79 |
| Weekly Target 2 | 274.24 |
| Weekly Target 3 | 283.62 |
| Weekly Target 4 | 289.07 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.808 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.853 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.9623 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.2134 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 1.0107 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.3471 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.9658 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1702 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.9043 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7652 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.6311 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 270.27 and 287.6
| Monthly Target 1 | 267.12 |
| Monthly Target 2 | 273.41 |
| Monthly Target 3 | 284.45333333333 |
| Monthly Target 4 | 290.74 |
| Monthly Target 5 | 301.78 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 279.69 (-3.95%) | 290.88 | 278.17 - 295.50 | 0.2865 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9566 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9837 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.185 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2958 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9111 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.947 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2012 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.183 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.05 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8107 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 283.18 |
| 12 day DMA | 288.91 |
| 20 day DMA | 296.38 |
| 35 day DMA | 304.41 |
| 50 day DMA | 297.46 |
| 100 day DMA | 305.52 |
| 150 day DMA | 340.69 |
| 200 day DMA | 347.33 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.1 | 284.8 | 286.36 |
| 12 day EMA | 288.77 | 290.42 | 292.01 |
| 20 day EMA | 293.3 | 294.73 | 296.1 |
| 35 day EMA | 293.75 | 294.58 | 295.34 |
| 50 day EMA | 294.75 | 295.36 | 295.92 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.18 | 285.39 | 286.8 |
| 12 day SMA | 288.91 | 289.86 | 290.94 |
| 20 day SMA | 296.38 | 298.69 | 300.94 |
| 35 day SMA | 304.41 | 304.63 | 304.79 |
| 50 day SMA | 297.46 | 297.7 | 297.64 |
| 100 day SMA | 305.52 | 306.4 | 307.36 |
| 150 day SMA | 340.69 | 341.53 | 342.31 |
| 200 day SMA | 347.33 | 347.5 | 347.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.