Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 311.93 and 317.48
| Daily Target 1 | 310.92 |
| Daily Target 2 | 312.93 |
| Daily Target 3 | 316.46666666667 |
| Daily Target 4 | 318.48 |
| Daily Target 5 | 322.02 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.95 (-0.29%) | 315.15 | 314.45 - 320.00 | 0.8932 times | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 1.2454 times | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.7512 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 0.9903 times | Wed 03 December 2025 | 309.23 (0.66%) | 307.08 | 304.01 - 310.16 | 0.9601 times | Tue 02 December 2025 | 307.20 (0.18%) | 307.95 | 306.63 - 310.87 | 0.9156 times | Mon 01 December 2025 | 306.65 (-2.22%) | 312.46 | 306.08 - 312.46 | 0.9878 times | Fri 28 November 2025 | 313.62 (-0.22%) | 313.24 | 311.64 - 314.31 | 0.3683 times | Wed 26 November 2025 | 314.31 (-0.13%) | 315.39 | 313.00 - 317.78 | 0.6358 times | Tue 25 November 2025 | 314.73 (1.55%) | 311.60 | 307.38 - 316.13 | 1.2523 times | Mon 24 November 2025 | 309.92 (1.45%) | 302.18 | 300.77 - 311.30 | 0.7817 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 309.28 and 325.67
| Weekly Target 1 | 296.46 |
| Weekly Target 2 | 305.71 |
| Weekly Target 3 | 312.85333333333 |
| Weekly Target 4 | 322.1 |
| Weekly Target 5 | 329.24 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.95 (3.4%) | 306.18 | 303.61 - 320.00 | 0.4136 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.084 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5875 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0662 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.4321 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.0376 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.4219 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.7579 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.993 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.2061 times | Fri 10 October 2025 | 282.99 (-0.44%) | 285.48 | 281.30 - 291.49 | 0.8756 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 307.58 and 327.38
| Monthly Target 1 | 291.92 |
| Monthly Target 2 | 303.43 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 323.23 |
| Monthly Target 5 | 331.52 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 314.95 (0.42%) | 312.46 | 300.20 - 320.00 | 0.2699 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7431 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0475 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9648 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8399 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0326 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.935 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0493 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4964 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6218 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8722 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 312.1 |
| 12 day DMA | 311.04 |
| 20 day DMA | 311.58 |
| 35 day DMA | 308.9 |
| 50 day DMA | 301.98 |
| 100 day DMA | 285.77 |
| 150 day DMA | 269.04 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.6 | 311.42 | 309.19 |
| 12 day EMA | 311.4 | 310.76 | 309.83 |
| 20 day EMA | 310.24 | 309.74 | 309.09 |
| 35 day EMA | 305.46 | 304.9 | 304.25 |
| 50 day EMA | 300.92 | 300.35 | 299.72 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.1 | 310.55 | 308.71 |
| 12 day SMA | 311.04 | 309.94 | 309.43 |
| 20 day SMA | 311.58 | 311.77 | 311.45 |
| 35 day SMA | 308.9 | 308.06 | 307.04 |
| 50 day SMA | 301.98 | 301.27 | 300.53 |
| 100 day SMA | 285.77 | 285.17 | 284.56 |
| 150 day SMA | 269.04 | 268.49 | 267.92 |
| 200 day SMA | 253.1 | 252.4 | 251.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.