Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 14.75 and 15.57
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.23 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.23 (-3.12%) | 15.66 | 15.09 - 15.91 | 0.3632 times | Thu 09 July 2026 | 15.72 (5.57%) | 15.75 | 15.16 - 16.07 | 1.2459 times | Wed 08 July 2026 | 14.89 (6.05%) | 14.00 | 13.25 - 14.98 | 1.0344 times | Tue 07 July 2026 | 14.04 (-1.89%) | 14.00 | 13.20 - 14.39 | 1.4563 times | Mon 06 July 2026 | 14.31 (8.82%) | 13.61 | 13.31 - 14.82 | 1.0084 times | Thu 02 July 2026 | 13.15 (-7.65%) | 14.45 | 12.90 - 14.55 | 1.2663 times | Wed 01 July 2026 | 14.24 (-7.23%) | 15.27 | 14.03 - 15.50 | 0.7061 times | Tue 30 June 2026 | 15.35 (5.35%) | 14.20 | 14.20 - 15.42 | 0.9681 times | Mon 29 June 2026 | 14.57 (1.25%) | 14.53 | 13.66 - 14.93 | 0.7853 times | Fri 26 June 2026 | 14.39 (-4.7%) | 14.53 | 14.16 - 14.63 | 1.1659 times | Thu 25 June 2026 | 15.10 (-4.07%) | 16.60 | 14.63 - 16.99 | 1.2532 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.22 and 17.09
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 0.5575 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.4066 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 0.5937 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.4305 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.0862 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.2029 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.6293 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0716 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.8983 times | Fri 08 May 2026 | 17.79 (44.28%) | 12.25 | 11.85 - 19.30 | 2.1234 times | Wed 06 May 2026 | 12.33 (0.16%) | 12.45 | 11.39 - 12.54 | 0.4538 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 12.48 and 15.65
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.23 (-0.78%) | 15.27 | 12.90 - 16.07 | 0.3311 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.5018 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.7075 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1184 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0331 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4895 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4202 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4713 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4271 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4999 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4124 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.86 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.46 |
| 100 day DMA | 13.21 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.88 | 14.46 |
| 12 day EMA | 15.24 | 15.24 | 15.15 |
| 20 day EMA | 15.82 | 15.88 | 15.9 |
| 35 day EMA | 16.15 | 16.2 | 16.23 |
| 50 day EMA | 16.7 | 16.76 | 16.8 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.42 | 14.13 |
| 12 day SMA | 14.73 | 14.86 | 15.09 |
| 20 day SMA | 15.86 | 15.91 | 16.04 |
| 35 day SMA | 17.98 | 18.09 | 18.16 |
| 50 day SMA | 17.46 | 17.38 | 17.29 |
| 100 day SMA | 13.21 | 13.14 | 13.06 |
| 150 day SMA | 11.59 | 11.54 | 11.48 |
| 200 day SMA | 10.81 | 10.77 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.