Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.54 and 3.57
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.58 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.55 (0.57%) | 3.54 | 3.53 - 3.56 | 0.6507 times | Mon 03 August 2026 | 3.53 (0%) | 3.52 | 3.48 - 3.54 | 1.032 times | Fri 31 July 2026 | 3.53 (0.57%) | 3.53 | 3.50 - 3.53 | 0.8687 times | Thu 30 July 2026 | 3.51 (0.86%) | 3.49 | 3.47 - 3.51 | 1.0136 times | Wed 29 July 2026 | 3.48 (-0.85%) | 3.52 | 3.48 - 3.53 | 0.8954 times | Tue 28 July 2026 | 3.51 (0%) | 3.51 | 3.50 - 3.54 | 0.5912 times | Mon 27 July 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.3997 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 1.5648 times | Fri 24 July 2026 | 3.52 (-1.4%) | 3.55 | 3.49 - 3.55 | 1.5648 times | Thu 23 July 2026 | 3.57 (-1.38%) | 3.62 | 3.50 - 3.62 | 1.4191 times | Wed 22 July 2026 | 3.62 (-0.55%) | 3.65 | 3.60 - 3.65 | 0.6455 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.52 and 3.6
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.55 (0.57%) | 3.52 | 3.48 - 3.56 | 0.6698 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.47 - 3.54 | 1.5002 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 0.6229 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.7685 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.7879 times | Fri 10 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.557 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.5566 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.9302 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.8009 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.806 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.0663 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.52 and 3.6
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.55 (0.57%) | 3.52 | 3.48 - 3.56 | 0.1403 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.2828 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.8946 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8996 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.9427 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1761 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 1.0328 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1783 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.5177 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9351 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.4403 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.52 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.51 | 3.51 |
| 12 day SMA | 3.54 | 3.55 | 3.56 |
| 20 day SMA | 3.58 | 3.58 | 3.59 |
| 35 day SMA | 3.6 | 3.6 | 3.61 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.