Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.77 and 3.8
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.78 (-0.79%) | 3.79 | 3.78 - 3.81 | 0.8266 times | Wed 11 February 2026 | 3.81 (0.26%) | 3.79 | 3.79 - 3.81 | 0.748 times | Tue 10 February 2026 | 3.80 (0.53%) | 3.76 | 3.76 - 3.80 | 1.2704 times | Mon 09 February 2026 | 3.78 (0%) | 3.78 | 3.77 - 3.78 | 0.7894 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.77 | 3.76 - 3.78 | 0.7057 times | Thu 05 February 2026 | 3.77 (-0.26%) | 3.77 | 3.77 - 3.79 | 0.7288 times | Wed 04 February 2026 | 3.78 (0.27%) | 3.77 | 3.77 - 3.79 | 0.9859 times | Tue 03 February 2026 | 3.77 (-0.53%) | 3.78 | 3.74 - 3.79 | 1.1752 times | Mon 02 February 2026 | 3.79 (0.53%) | 3.76 | 3.75 - 3.79 | 1.8619 times | Fri 30 January 2026 | 3.77 (0.27%) | 3.76 | 3.74 - 3.77 | 0.9081 times | Thu 29 January 2026 | 3.76 (0.53%) | 3.73 | 3.73 - 3.76 | 1.4449 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.76 and 3.81
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.78 (0%) | 3.78 | 3.76 - 3.81 | 0.7744 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.1629 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 0.9123 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.7614 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.2491 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.1524 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.0269 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.3844 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.1631 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.413 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 0.9083 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.76 and 3.83
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.81 | 0.5241 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.168 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.5044 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.927 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.4277 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3681 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6926 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7891 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7721 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.827 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.8176 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.78 |
| 12 day EMA | 3.77 | 3.77 | 3.76 |
| 20 day EMA | 3.76 | 3.76 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.78 |
| 12 day SMA | 3.78 | 3.77 | 3.77 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.75 | 3.75 | 3.74 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.