Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.7 and 3.73
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.71 (0.27%) | 3.68 | 3.68 - 3.71 | 0.8212 times | Wed 08 April 2026 | 3.70 (0.54%) | 3.69 | 3.69 - 3.72 | 1.093 times | Tue 07 April 2026 | 3.68 (0.55%) | 3.64 | 3.64 - 3.68 | 1.2124 times | Mon 06 April 2026 | 3.66 (1.1%) | 3.61 | 3.61 - 3.66 | 0.7204 times | Thu 02 April 2026 | 3.62 (-0.28%) | 3.63 | 3.61 - 3.64 | 0.8099 times | Wed 01 April 2026 | 3.63 (0%) | 3.62 | 3.61 - 3.66 | 1.038 times | Tue 31 March 2026 | 3.63 (2.83%) | 3.56 | 3.56 - 3.64 | 1.2387 times | Mon 30 March 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.57 | 0.9198 times | Fri 27 March 2026 | 3.54 (-1.12%) | 3.57 | 3.53 - 3.58 | 1.0893 times | Thu 26 March 2026 | 3.58 (-1.38%) | 3.63 | 3.58 - 3.65 | 1.0573 times | Wed 25 March 2026 | 3.63 (0.28%) | 3.61 | 3.61 - 3.66 | 1.1864 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.66 and 3.77
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.71 (2.49%) | 3.61 | 3.61 - 3.72 | 0.7904 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.8231 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.1064 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.9613 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.6261 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.3528 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.8537 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9961 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2518 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.2383 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.4814 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.66 and 3.77
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.71 (2.2%) | 3.62 | 3.61 - 3.72 | 0.2409 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1302 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9925 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1324 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4585 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8987 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3841 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3263 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6714 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.765 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7485 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.65 |
| 12 day EMA | 3.65 | 3.64 | 3.63 |
| 20 day EMA | 3.66 | 3.65 | 3.64 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.66 | 3.64 |
| 12 day SMA | 3.63 | 3.62 | 3.61 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.69 | 3.69 | 3.7 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.78 | 3.78 | 3.79 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.