Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 2.84 and 3.04
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.19 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (1.71%) | 3.03 | 2.90 - 3.10 | 0.9139 times | Thu 01 October 2026 | 2.93 (-0.68%) | 3.00 | 2.83 - 3.08 | 0.7171 times | Wed 30 September 2026 | 2.95 (-1.99%) | 3.09 | 2.93 - 3.09 | 1.1849 times | Tue 29 September 2026 | 3.01 (-0.99%) | 3.08 | 3.00 - 3.11 | 0.8817 times | Mon 28 September 2026 | 3.04 (-3.8%) | 3.10 | 2.99 - 3.15 | 0.9011 times | Fri 25 September 2026 | 3.16 (-3.95%) | 3.30 | 3.08 - 3.37 | 1.3262 times | Thu 24 September 2026 | 3.29 (-2.37%) | 3.36 | 3.22 - 3.39 | 0.7451 times | Wed 23 September 2026 | 3.37 (-4.8%) | 3.49 | 3.36 - 3.53 | 0.9362 times | Tue 22 September 2026 | 3.54 (1.72%) | 3.45 | 3.43 - 3.60 | 1.0157 times | Mon 21 September 2026 | 3.48 (2.05%) | 3.58 | 3.47 - 3.60 | 1.3783 times | Fri 18 September 2026 | 3.41 (9.65%) | 3.19 | 3.14 - 3.43 | 2.4835 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.75 and 3.07
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (-5.7%) | 3.10 | 2.83 - 3.15 | 0.5619 times | Fri 25 September 2026 | 3.16 (-7.33%) | 3.58 | 3.08 - 3.60 | 0.6601 times | Fri 18 September 2026 | 3.41 (12.54%) | 2.98 | 2.86 - 3.43 | 0.8457 times | Fri 11 September 2026 | 3.03 (-2.57%) | 3.12 | 2.94 - 3.25 | 0.5345 times | Fri 04 September 2026 | 3.11 (11.87%) | 2.77 | 2.58 - 3.11 | 0.8378 times | Fri 28 August 2026 | 2.78 (-8.25%) | 2.99 | 2.75 - 3.13 | 1.0664 times | Fri 21 August 2026 | 3.03 (12.64%) | 2.93 | 2.63 - 3.31 | 2.4605 times | Fri 14 August 2026 | 2.69 (-5.61%) | 2.83 | 2.54 - 2.83 | 1.2677 times | Fri 07 August 2026 | 2.85 (0.71%) | 2.80 | 2.72 - 2.99 | 0.7772 times | Fri 31 July 2026 | 2.83 (-4.71%) | 3.01 | 2.53 - 3.10 | 0.9881 times | Fri 24 July 2026 | 2.97 (0%) | 3.17 | 2.96 - 3.20 | 0.146 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.77 and 3.04
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (1.02%) | 3.00 | 2.83 - 3.10 | 0.051 times | Wed 30 September 2026 | 2.95 (6.12%) | 2.68 | 2.58 - 3.60 | 0.7929 times | Mon 31 August 2026 | 2.78 (-1.77%) | 2.80 | 2.54 - 3.31 | 1.4641 times | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 1.0529 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.921 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.7644 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 1.0864 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5827 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4846 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.8001 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6891 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.03 | 3.08 |
| 12 day EMA | 3.07 | 3.09 | 3.12 |
| 20 day EMA | 3.08 | 3.09 | 3.11 |
| 35 day EMA | 3.05 | 3.05 | 3.06 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.02 | 3.09 |
| 12 day SMA | 3.19 | 3.18 | 3.18 |
| 20 day SMA | 3.12 | 3.13 | 3.12 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 2.95 | 2.95 | 2.96 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 2.98 | 2.97 | 2.97 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.