Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 30.63 and 30.88
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.826666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.08 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.79 (0.29%) | 30.91 | 30.72 - 30.97 | 0.7265 times | Wed 16 September 2026 | 30.70 (-0.2%) | 30.88 | 30.18 - 31.09 | 1.0844 times | Tue 15 September 2026 | 30.76 (0.33%) | 30.66 | 30.39 - 30.87 | 1.1448 times | Mon 14 September 2026 | 30.66 (-0.87%) | 30.86 | 30.55 - 31.04 | 1.0786 times | Fri 11 September 2026 | 30.93 (1.61%) | 30.70 | 30.44 - 31.02 | 1.2034 times | Thu 10 September 2026 | 30.44 (0.53%) | 30.40 | 30.19 - 30.61 | 0.7978 times | Wed 09 September 2026 | 30.28 (-0.72%) | 30.68 | 29.85 - 31.02 | 0.9431 times | Tue 08 September 2026 | 30.50 (-2.21%) | 31.34 | 30.27 - 31.34 | 0.9454 times | Fri 04 September 2026 | 31.19 (0.58%) | 30.75 | 30.70 - 31.40 | 0.9684 times | Thu 03 September 2026 | 31.01 (0.49%) | 31.19 | 30.96 - 31.53 | 1.1076 times | Wed 02 September 2026 | 30.86 (1.51%) | 30.45 | 30.24 - 31.00 | 1.2909 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.03 and 30.94
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.79 (-0.45%) | 30.86 | 30.18 - 31.09 | 0.8545 times | Fri 11 September 2026 | 30.93 (-0.83%) | 31.34 | 29.85 - 31.34 | 0.8239 times | Fri 04 September 2026 | 31.19 (0.13%) | 31.01 | 30.11 - 31.53 | 1.1523 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.59 | 31.14 - 31.99 | 0.7092 times | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.8468 times | Fri 14 August 2026 | 31.51 (0.19%) | 31.23 | 30.64 - 32.07 | 0.8589 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 1.0431 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 2.0214 times | Fri 24 July 2026 | 33.65 (0%) | 32.94 | 32.86 - 33.80 | 0.2849 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 1.405 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 1.1394 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 30.32 and 32
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.79 (0.62%) | 30.67 | 29.85 - 31.53 | 0.4874 times | Mon 31 August 2026 | 30.60 (-7.64%) | 33.32 | 30.37 - 33.61 | 0.6822 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.2155 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.6521 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9881 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.8945 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0004 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1739 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8412 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0647 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.6867 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.83 |
| 100 day DMA | 29.76 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.71 | 30.71 |
| 12 day EMA | 30.8 | 30.8 | 30.82 |
| 20 day EMA | 30.95 | 30.97 | 31 |
| 35 day EMA | 31.34 | 31.37 | 31.41 |
| 50 day EMA | 31.72 | 31.76 | 31.8 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.7 | 30.61 |
| 12 day SMA | 30.71 | 30.69 | 30.73 |
| 20 day SMA | 30.99 | 31.01 | 31.02 |
| 35 day SMA | 31.36 | 31.46 | 31.54 |
| 50 day SMA | 31.83 | 31.85 | 31.86 |
| 100 day SMA | 29.76 | 29.7 | 29.63 |
| 150 day SMA | 27.32 | 27.27 | 27.21 |
| 200 day SMA | 26.98 | 26.96 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.