HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 25.4 and 25.87

Daily Target 125.32
Daily Target 225.48
Daily Target 325.79
Daily Target 425.95
Daily Target 526.26

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-1.5%) 26.10 25.63 - 26.10 1.0926 times
Fri 05 December 2025 26.03 (-1.96%) 26.49 25.93 - 26.64 1.2842 times
Thu 04 December 2025 26.55 (-2.21%) 27.06 26.50 - 27.22 1.0002 times
Wed 03 December 2025 27.15 (-0.69%) 27.33 26.97 - 27.62 0.942 times
Tue 02 December 2025 27.34 (-0.62%) 27.69 27.22 - 27.70 0.8922 times
Mon 01 December 2025 27.51 (-1.04%) 27.52 27.33 - 27.89 0.7609 times
Fri 28 November 2025 27.80 (-0.29%) 27.99 27.70 - 27.99 0.3653 times
Wed 26 November 2025 27.88 (1.16%) 27.64 27.60 - 28.16 1.0278 times
Tue 25 November 2025 27.56 (1.47%) 27.31 27.18 - 27.87 1.7151 times
Mon 24 November 2025 27.16 (-0.48%) 27.26 27.11 - 27.42 0.9198 times
Fri 21 November 2025 27.29 (0.4%) 27.13 27.02 - 27.58 1.0787 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.4 and 25.87

Weekly Target 125.32
Weekly Target 225.48
Weekly Target 325.79
Weekly Target 425.95
Weekly Target 526.26

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-1.5%) 26.10 25.63 - 26.10 0.3247 times
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.4501 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.1971 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 1.1038 times
Fri 14 November 2025 29.14 (-0.75%) 29.28 28.70 - 29.37 1.1256 times
Fri 07 November 2025 29.36 (2.55%) 28.49 28.13 - 29.38 0.8776 times
Fri 31 October 2025 28.63 (0%) 28.48 28.24 - 28.99 0.3822 times
Fri 31 October 2025 28.63 (-3.7%) 29.75 27.98 - 29.84 1.5647 times
Fri 24 October 2025 29.73 (-1.03%) 30.05 29.29 - 30.28 0.9785 times
Fri 17 October 2025 30.04 (-5.36%) 30.08 29.50 - 30.52 0.9958 times
Tue 07 October 2025 31.74 (-2.16%) 32.42 31.73 - 32.46 0.2185 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 24.51 and 26.77

Monthly Target 124.13
Monthly Target 224.88
Monthly Target 326.386666666667
Monthly Target 427.14
Monthly Target 528.65

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 08 December 2025 25.64 (-7.77%) 27.52 25.63 - 27.89 0.4136 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 1.0029 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.0991 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.1461 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.2972 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.9965 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.899 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9912 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.9865 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.1678 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.0772 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.09
20 day DMA 27.68
35 day DMA 28.31
50 day DMA 29.15
100 day DMA 29.82
150 day DMA 30.04
200 day DMA 29.6

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.7627.12
12 day EMA27.0327.2827.51
20 day EMA27.5327.7327.91
35 day EMA28.3428.528.65
50 day EMA29.129.2429.37

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.9227.27
12 day SMA27.0927.2527.42
20 day SMA27.6827.8728
35 day SMA28.3128.4328.54
50 day SMA29.1529.2729.39
100 day SMA29.8229.8829.93
150 day SMA30.0430.0530.07
200 day SMA29.629.6129.63
Back to top | Use Dark Theme