HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 21.74 and 22.51

Daily Target 121.6
Daily Target 221.87
Daily Target 322.37
Daily Target 422.64
Daily Target 523.14

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 06 March 2026 22.14 (-3.61%) 22.72 22.10 - 22.87 0.9975 times
Thu 05 March 2026 22.97 (-0.95%) 22.90 22.79 - 23.45 1.2243 times
Wed 04 March 2026 23.19 (2.75%) 22.53 22.38 - 23.28 0.971 times
Tue 03 March 2026 22.57 (-0.22%) 22.22 21.95 - 23.08 1.007 times
Mon 02 March 2026 22.62 (0.58%) 22.22 22.02 - 22.64 0.9728 times
Fri 27 February 2026 22.49 (-3.97%) 23.26 22.43 - 23.37 1.7485 times
Thu 26 February 2026 23.42 (1.12%) 23.33 23.23 - 23.82 0.8273 times
Wed 25 February 2026 23.16 (0.39%) 23.05 22.93 - 23.30 0.867 times
Tue 24 February 2026 23.07 (0.7%) 22.73 22.67 - 23.07 0.7238 times
Mon 23 February 2026 22.91 (-2.34%) 23.24 22.75 - 23.41 0.6606 times
Fri 20 February 2026 23.46 (-0.26%) 23.43 23.06 - 23.53 0.7608 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21.3 and 22.8

Weekly Target 121.01
Weekly Target 221.58
Weekly Target 322.513333333333
Weekly Target 423.08
Weekly Target 524.01

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1288 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0534 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.1924 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.3948 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.8161 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.8049 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.8875 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 0.8777 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.7932 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.0512 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.4694 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 21.3 and 22.8

Monthly Target 121.01
Monthly Target 221.58
Monthly Target 322.513333333333
Monthly Target 423.08
Monthly Target 524.01

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 0.3253 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.5163 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0866 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3753 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.887 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9721 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0137 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1473 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8813 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7951 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8766 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.96
20 day DMA 23.25
35 day DMA 24.52
50 day DMA 25.09
100 day DMA 26.48
150 day DMA 27.89
200 day DMA 28.6

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.9322.91
12 day EMA22.9823.1323.16
20 day EMA23.4123.5423.6
35 day EMA24.0924.224.27
50 day EMA24.8824.9925.07

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7722.86
12 day SMA22.9623.0423.04
20 day SMA23.2523.4423.59
35 day SMA24.5224.6724.78
50 day SMA25.0925.1625.21
100 day SMA26.4826.5526.64
150 day SMA27.8927.9427.99
200 day SMA28.628.6328.67
Back to top | Use Dark Theme