HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 23.71 and 24.15

Daily Target 123.35
Daily Target 223.62
Daily Target 323.79
Daily Target 424.06
Daily Target 524.23

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (0.97%) 23.69 23.52 - 23.96 0.7875 times
Thu 23 April 2026 23.66 (-0.34%) 24.36 23.35 - 24.48 1.0728 times
Wed 22 April 2026 23.74 (-0.59%) 24.02 23.59 - 24.18 0.8606 times
Tue 21 April 2026 23.88 (-0.91%) 24.09 23.80 - 24.46 0.9066 times
Mon 20 April 2026 24.10 (2.29%) 23.45 23.45 - 24.14 0.8511 times
Fri 17 April 2026 23.56 (2.04%) 23.31 23.07 - 23.71 0.9136 times
Thu 16 April 2026 23.09 (-0.39%) 23.21 23.02 - 23.48 0.9506 times
Wed 15 April 2026 23.18 (1.49%) 22.81 22.67 - 23.25 1.7261 times
Tue 14 April 2026 22.84 (1.47%) 22.47 22.28 - 22.96 1.007 times
Mon 13 April 2026 22.51 (0.4%) 22.14 21.91 - 22.52 0.9241 times
Fri 10 April 2026 22.42 (2.8%) 21.89 21.88 - 22.48 0.8788 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 23.62 and 24.75

Weekly Target 122.78
Weekly Target 223.33
Weekly Target 323.906666666667
Weekly Target 424.46
Weekly Target 525.04

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (1.4%) 23.45 23.35 - 24.48 0.8144 times
Fri 17 April 2026 23.56 (5.08%) 22.14 21.91 - 23.71 1.004 times
Fri 10 April 2026 22.42 (4.62%) 21.44 21.28 - 22.48 0.7999 times
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 0.9258 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.8813 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6377 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.413 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1787 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.1 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.2451 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.4123 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 22.47 and 25.9

Monthly Target 119.71
Monthly Target 221.8
Monthly Target 323.14
Monthly Target 425.23
Monthly Target 526.57

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 24 April 2026 23.89 (11.58%) 21.69 21.05 - 24.48 0.7462 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.1756 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.3794 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.9886 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.2512 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.807 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.8844 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9222 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0437 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8018 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7233 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.22
20 day DMA 22.49
35 day DMA 22.11
50 day DMA 22.37
100 day DMA 24.26
150 day DMA 26.1
200 day DMA 27.18

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6323.62
12 day EMA23.2623.1423.05
20 day EMA22.8922.7922.7
35 day EMA22.7922.7322.67
50 day EMA22.7722.7222.68

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7923.67
12 day SMA23.2223.0822.91
20 day SMA22.4922.3522.22
35 day SMA22.1122.0922.06
50 day SMA22.3722.3622.41
100 day SMA24.2624.324.34
150 day SMA26.126.1526.21
200 day SMA27.1827.2127.25
Back to top | Use Dark Theme