Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 29.87 and 31.06
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.35 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.20 (1.31%) | 29.95 | 29.54 - 30.73 | 1.8044 times | Tue 09 June 2026 | 29.81 (4.63%) | 28.76 | 28.69 - 29.95 | 0.9924 times | Mon 08 June 2026 | 28.49 (2.19%) | 28.06 | 28.02 - 28.79 | 1.031 times | Fri 05 June 2026 | 27.88 (1.01%) | 27.19 | 27.19 - 28.00 | 0.7434 times | Thu 04 June 2026 | 27.60 (2.37%) | 26.66 | 26.66 - 27.92 | 0.991 times | Wed 03 June 2026 | 26.96 (0.37%) | 26.64 | 26.64 - 27.27 | 0.787 times | Tue 02 June 2026 | 26.86 (1.78%) | 26.40 | 26.37 - 27.03 | 0.7133 times | Mon 01 June 2026 | 26.39 (1.11%) | 25.78 | 25.77 - 26.66 | 0.8178 times | Fri 29 May 2026 | 26.10 (0.12%) | 26.05 | 25.90 - 26.63 | 1.6293 times | Thu 28 May 2026 | 26.07 (-0.76%) | 26.18 | 25.94 - 26.26 | 0.4904 times | Wed 27 May 2026 | 26.27 (0%) | 26.51 | 26.07 - 26.51 | 0.7404 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.11 and 31.82
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.20 (8.32%) | 28.06 | 28.02 - 30.73 | 1.0744 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 1.1375 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.9953 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.8225 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.3909 times | Fri 08 May 2026 | 25.42 (-1.55%) | 25.50 | 25.34 - 26.09 | 0.7214 times | Wed 06 May 2026 | 25.82 (4.49%) | 24.60 | 24.34 - 25.97 | 0.5285 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.4802 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.8283 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 1.0211 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.8135 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 27.99 and 32.95
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.20 (15.71%) | 25.78 | 25.77 - 30.73 | 0.5371 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.1421 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0339 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1564 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.3568 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9724 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.2307 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7937 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8699 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9071 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0266 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 27.41 |
| 20 day DMA | 26.71 |
| 35 day DMA | 25.9 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.19 |
| 150 day DMA | 25.1 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.38 | 27.66 |
| 12 day EMA | 27.8 | 27.36 | 26.92 |
| 20 day EMA | 27.02 | 26.69 | 26.36 |
| 35 day EMA | 25.92 | 25.67 | 25.43 |
| 50 day EMA | 25 | 24.79 | 24.58 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.15 | 27.56 |
| 12 day SMA | 27.41 | 27.03 | 26.67 |
| 20 day SMA | 26.71 | 26.48 | 26.26 |
| 35 day SMA | 25.9 | 25.72 | 25.55 |
| 50 day SMA | 24.92 | 24.74 | 24.57 |
| 100 day SMA | 24.19 | 24.16 | 24.13 |
| 150 day SMA | 25.1 | 25.09 | 25.08 |
| 200 day SMA | 26.53 | 26.53 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.