Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.89 and 3.93
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.89 (0.26%) | 3.88 | 3.88 - 3.92 | 0.9039 times | Fri 31 July 2026 | 3.88 (-0.26%) | 3.91 | 3.87 - 3.92 | 1.4615 times | Thu 30 July 2026 | 3.89 (1.04%) | 3.85 | 3.84 - 3.90 | 1.349 times | Wed 29 July 2026 | 3.85 (-0.77%) | 3.89 | 3.85 - 3.89 | 0.7248 times | Tue 28 July 2026 | 3.88 (-0.77%) | 3.90 | 3.86 - 3.91 | 1.0214 times | Mon 27 July 2026 | 3.91 (0%) | 3.93 | 3.89 - 3.94 | 0.9856 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.9286 times | Fri 24 July 2026 | 3.91 (-1.01%) | 3.92 | 3.89 - 3.93 | 0.9286 times | Thu 23 July 2026 | 3.95 (-1%) | 3.99 | 3.94 - 3.99 | 0.8504 times | Wed 22 July 2026 | 3.99 (-0.25%) | 4.00 | 3.98 - 4.01 | 0.8461 times | Tue 21 July 2026 | 4.00 (0%) | 4.00 | 3.99 - 4.03 | 1.6593 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.89 and 3.93
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.89 (0.26%) | 3.88 | 3.88 - 3.92 | 0.2485 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.5235 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.2553 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.3946 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 1.2809 times | Fri 10 July 2026 | 3.97 (0.51%) | 3.95 | 3.93 - 3.99 | 1.1429 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 1.1582 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 1.1287 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.9331 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.9343 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.5924 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.89 and 3.93
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.89 (0.26%) | 3.88 | 3.88 - 3.92 | 0.0449 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.1006 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9504 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2532 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.01 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1579 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9063 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9371 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6863 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9533 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9671 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.89 |
| 12 day EMA | 3.91 | 3.91 | 3.92 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.88 | 3.89 |
| 12 day SMA | 3.92 | 3.93 | 3.94 |
| 20 day SMA | 3.94 | 3.94 | 3.95 |
| 35 day SMA | 3.95 | 3.95 | 3.95 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.03 | 4.04 | 4.04 |
| 200 day SMA | 4.07 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.