Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.9 and 3.93
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.92 (-0.25%) | 3.93 | 3.91 - 3.94 | 0.5087 times | Tue 09 June 2026 | 3.93 (0%) | 3.95 | 3.91 - 3.96 | 0.5183 times | Mon 08 June 2026 | 3.93 (0.26%) | 3.92 | 3.90 - 3.93 | 1.2029 times | Fri 05 June 2026 | 3.92 (-0.25%) | 3.94 | 3.88 - 3.94 | 1.178 times | Thu 04 June 2026 | 3.93 (-0.76%) | 3.95 | 3.92 - 3.95 | 1.1247 times | Wed 03 June 2026 | 3.96 (-0.75%) | 3.99 | 3.92 - 3.99 | 1.1564 times | Tue 02 June 2026 | 3.99 (0.25%) | 3.99 | 3.96 - 4.00 | 0.9389 times | Mon 01 June 2026 | 3.98 (-1.24%) | 4.00 | 3.96 - 4.02 | 0.9197 times | Fri 29 May 2026 | 4.03 (1%) | 4.00 | 3.98 - 4.04 | 1.157 times | Thu 28 May 2026 | 3.99 (0.5%) | 3.99 | 3.96 - 4.00 | 1.2955 times | Wed 27 May 2026 | 3.97 (0.51%) | 3.95 | 3.92 - 4.00 | 1.3518 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.89 and 3.95
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.92 (0%) | 3.92 | 3.90 - 3.96 | 0.5146 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.2272 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.091 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.1314 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.1472 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.2919 times | Wed 06 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.47 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.157 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.1313 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8384 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8376 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.83 and 3.97
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 0.3962 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.215 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9791 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1226 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8786 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9085 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6348 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9242 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9376 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0034 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9357 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.94 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.93 | 3.95 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.96 | 3.97 | 3.97 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.