Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.17 and 4.19
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.18 (0.48%) | 4.18 | 4.16 - 4.18 | 0.4911 times | Tue 09 December 2025 | 4.16 (0%) | 4.19 | 4.15 - 4.19 | 0.5652 times | Mon 08 December 2025 | 4.16 (0%) | 4.18 | 4.14 - 4.18 | 0.847 times | Fri 05 December 2025 | 4.16 (-0.72%) | 4.19 | 4.15 - 4.19 | 1.1184 times | Thu 04 December 2025 | 4.19 (0.48%) | 4.18 | 4.17 - 4.19 | 0.8931 times | Wed 03 December 2025 | 4.17 (0%) | 4.17 | 4.17 - 4.21 | 1.204 times | Tue 02 December 2025 | 4.17 (-0.71%) | 4.20 | 4.17 - 4.23 | 1.0275 times | Mon 01 December 2025 | 4.20 (-0.47%) | 4.19 | 4.16 - 4.24 | 1.1911 times | Fri 28 November 2025 | 4.22 (0.96%) | 4.20 | 4.17 - 4.23 | 1.407 times | Wed 26 November 2025 | 4.18 (0.24%) | 4.17 | 4.16 - 4.20 | 1.2556 times | Tue 25 November 2025 | 4.17 (0.72%) | 4.17 | 4.15 - 4.18 | 1.0939 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.16 and 4.21
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.18 (0.48%) | 4.18 | 4.14 - 4.19 | 0.488 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.3931 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 1.0911 times | Fri 21 November 2025 | 4.14 (-1.9%) | 4.23 | 4.10 - 4.24 | 1.6539 times | Fri 14 November 2025 | 4.22 (-0.71%) | 4.25 | 4.19 - 4.30 | 1.1062 times | Fri 07 November 2025 | 4.25 (0.47%) | 4.23 | 4.21 - 4.28 | 0.7896 times | Fri 31 October 2025 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.1835 times | Fri 31 October 2025 | 4.23 (-0.24%) | 4.25 | 4.19 - 4.27 | 0.896 times | Fri 24 October 2025 | 4.24 (-1.62%) | 4.34 | 4.17 - 4.35 | 1.698 times | Fri 17 October 2025 | 4.31 (-1.6%) | 4.30 | 4.25 - 4.34 | 0.7007 times | Tue 07 October 2025 | 4.38 (1.39%) | 4.33 | 4.30 - 4.38 | 0.4622 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.11 and 4.21
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.18 (-0.95%) | 4.19 | 4.14 - 4.24 | 0.3983 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9826 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9968 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0668 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9948 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.039 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.663 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9868 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.6978 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.1741 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 1.1587 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.17 |
| 12 day EMA | 4.19 | 4.19 | 4.19 |
| 20 day EMA | 4.21 | 4.21 | 4.21 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.17 | 4.17 |
| 12 day SMA | 4.18 | 4.17 | 4.17 |
| 20 day SMA | 4.19 | 4.19 | 4.2 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.24 | 4.25 | 4.25 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.