Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 29.95 and 33.08
| Daily Target 1 | 27.41 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 30.54 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.67 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.29 (8.34%) | 29.10 | 28.60 - 31.73 | 1.2328 times | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 1.4092 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 1.3169 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 1.0645 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.8225 times | Wed 14 January 2026 | 23.81 (-2.06%) | 24.75 | 23.52 - 25.68 | 0.8851 times | Tue 13 January 2026 | 24.31 (-0.57%) | 24.59 | 24.05 - 25.48 | 0.8472 times | Mon 12 January 2026 | 24.45 (8.91%) | 23.93 | 23.26 - 24.89 | 1.0129 times | Fri 09 January 2026 | 22.45 (6.85%) | 21.10 | 20.82 - 22.62 | 0.7496 times | Thu 08 January 2026 | 21.01 (-1.68%) | 20.68 | 20.21 - 21.12 | 0.6594 times | Wed 07 January 2026 | 21.37 (-4%) | 21.09 | 19.31 - 21.41 | 1.2332 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 28.97 and 34.06
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.29 (17.9%) | 28.05 | 26.64 - 31.73 | 1.1399 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.3338 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.3559 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.6192 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3104 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.8836 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.1379 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.4401 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.093 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6861 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 0.989 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 24.67 and 38.36
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.29 (62.97%) | 19.65 | 18.04 - 31.73 | 0.7039 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9096 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.642 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9978 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6394 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.063 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.02 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0567 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0028 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.965 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9629 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 24.99 |
| 20 day DMA | 22.82 |
| 35 day DMA | 20.85 |
| 50 day DMA | 19.05 |
| 100 day DMA | 15.51 |
| 150 day DMA | 12.54 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 26.93 | 25.95 |
| 12 day EMA | 25.66 | 24.64 | 23.87 |
| 20 day EMA | 23.81 | 23.02 | 22.4 |
| 35 day EMA | 21.41 | 20.83 | 20.36 |
| 50 day EMA | 19.45 | 18.97 | 18.57 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 26.54 | 25.63 |
| 12 day SMA | 24.99 | 24.02 | 23.19 |
| 20 day SMA | 22.82 | 22.28 | 21.82 |
| 35 day SMA | 20.85 | 20.44 | 20.1 |
| 50 day SMA | 19.05 | 18.7 | 18.4 |
| 100 day SMA | 15.51 | 15.28 | 15.07 |
| 150 day SMA | 12.54 | 12.37 | 12.21 |
| 200 day SMA | 10.78 | 10.65 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.