HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 13.98 and 14.81

Daily Target 113.8
Daily Target 214.16
Daily Target 314.63
Daily Target 414.99
Daily Target 515.46

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 24 June 2026 14.52 (-3.65%) 14.98 14.27 - 15.10 1.1166 times
Tue 23 June 2026 15.07 (-5.58%) 15.09 14.83 - 15.46 1.4887 times
Mon 22 June 2026 15.96 (0.13%) 15.90 15.46 - 16.04 0.9827 times
Thu 18 June 2026 15.94 (-0.75%) 16.44 15.65 - 16.66 0.7887 times
Wed 17 June 2026 16.06 (-4%) 16.68 16.01 - 17.38 1.438 times
Tue 16 June 2026 16.73 (0.36%) 16.61 16.50 - 17.14 0.736 times
Mon 15 June 2026 16.67 (9.03%) 16.15 16.06 - 17.14 1.0521 times
Fri 12 June 2026 15.29 (2.21%) 14.99 14.77 - 15.39 0.6833 times
Thu 11 June 2026 14.96 (6.48%) 13.85 13.82 - 15.00 0.8173 times
Wed 10 June 2026 14.05 (-3.17%) 14.07 13.96 - 14.53 0.8966 times
Tue 09 June 2026 14.51 (-2.55%) 15.10 13.81 - 15.17 0.7438 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.51 and 15.28

Weekly Target 113.17
Weekly Target 213.85
Weekly Target 314.943333333333
Weekly Target 415.62
Weekly Target 516.71

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 24 June 2026 14.52 (-8.91%) 15.90 14.27 - 16.04 1.3034 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 1.4584 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 1.4026 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.2854 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.7007 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.7596 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.05 times
Fri 08 May 2026 18.61 (2.53%) 18.55 17.79 - 19.73 0.7288 times
Wed 06 May 2026 18.15 (0.5%) 18.30 17.03 - 19.61 0.5571 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.754 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.782 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.08 and 16.26

Monthly Target 111.26
Monthly Target 212.89
Monthly Target 315.44
Monthly Target 417.07
Monthly Target 519.62

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 24 June 2026 14.52 (-18.34%) 17.15 13.81 - 17.99 0.9336 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6784 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5472 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9052 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0879 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2897 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9881 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7053 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0839 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7808 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1547 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.39
20 day DMA 16.03
35 day DMA 17.02
50 day DMA 17.43
100 day DMA 19.18
150 day DMA 19.65
200 day DMA 17.9

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.6815.98
12 day EMA15.6615.8716.01
20 day EMA16.0416.216.32
35 day EMA16.6716.816.9
50 day EMA17.417.5217.62

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.9516.27
12 day SMA15.3915.4115.56
20 day SMA16.0316.1816.28
35 day SMA17.0217.0917.16
50 day SMA17.4317.5417.62
100 day SMA19.1819.2619.37
150 day SMA19.6519.6519.65
200 day SMA17.917.8817.85
Back to top | Use Dark Theme