HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 15.83 and 16.63

Daily Target 115.68
Daily Target 215.98
Daily Target 316.48
Daily Target 416.78
Daily Target 517.28

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 01 May 2026 16.28 (-1.93%) 16.49 16.18 - 16.98 1.0923 times
Thu 30 April 2026 16.60 (3.88%) 16.05 15.95 - 16.78 1.1266 times
Wed 29 April 2026 15.98 (-3.91%) 16.39 15.86 - 16.53 1.1045 times
Tue 28 April 2026 16.63 (0.97%) 16.57 16.40 - 16.92 1.4248 times
Mon 27 April 2026 16.47 (-0.66%) 16.50 16.30 - 16.63 0.3411 times
Fri 24 April 2026 16.58 (2.47%) 16.25 16.17 - 16.65 1.1547 times
Thu 23 April 2026 16.18 (-1.94%) 16.40 16.05 - 16.67 0.7831 times
Wed 22 April 2026 16.50 (0.12%) 16.74 16.44 - 16.86 0.8236 times
Tue 21 April 2026 16.48 (-2.94%) 16.93 16.31 - 17.14 1.1612 times
Mon 20 April 2026 16.98 (-0.24%) 17.00 16.66 - 17.02 0.9881 times
Fri 17 April 2026 17.02 (5.26%) 16.55 16.43 - 17.46 1.523 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.51 and 16.63

Weekly Target 115.25
Weekly Target 215.77
Weekly Target 316.373333333333
Weekly Target 416.89
Weekly Target 517.49

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 01 May 2026 16.28 (-1.81%) 16.50 15.86 - 16.98 0.7364 times
Fri 24 April 2026 16.58 (-2.59%) 17.00 16.05 - 17.14 0.7105 times
Fri 17 April 2026 17.02 (11.75%) 15.10 14.90 - 17.46 1.0709 times
Fri 10 April 2026 15.23 (9.65%) 13.92 13.72 - 15.78 1.0184 times
Thu 02 April 2026 13.89 (-3.61%) 14.56 13.57 - 14.88 0.8004 times
Fri 27 March 2026 14.41 (-2.04%) 14.97 14.29 - 15.31 1.0204 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.4888 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.3857 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.4316 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.3369 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.6339 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 15.83 and 16.63

Monthly Target 115.68
Monthly Target 215.98
Monthly Target 316.48
Monthly Target 416.78
Monthly Target 517.28

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 01 May 2026 16.28 (-1.93%) 16.49 16.18 - 16.98 0.0301 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.7193 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.8992 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.2301 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.9416 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.527 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.441 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.8414 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.9637 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.4066 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.3735 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.49
20 day DMA 16.03
35 day DMA 15.51
50 day DMA 16.29
100 day DMA 15.78
150 day DMA 13.67
200 day DMA 12.61

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4316.34
12 day EMA16.316.316.24
20 day EMA16.1516.1416.09
35 day EMA16.2616.2616.24
50 day EMA16.2816.2816.27

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4516.37
12 day SMA16.4916.5416.55
20 day SMA16.0315.9115.8
35 day SMA15.5115.515.49
50 day SMA16.2916.316.28
100 day SMA15.7815.7415.7
150 day SMA13.6713.6213.57
200 day SMA12.6112.5812.55
Back to top | Use Dark Theme