Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 11.92 and 12.78
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.92 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.35 (7.3%) | 11.60 | 11.49 - 12.35 | 1.5036 times | Thu 06 August 2026 | 11.51 (-8.65%) | 11.55 | 11.30 - 12.80 | 2.7019 times | Wed 05 August 2026 | 12.60 (-1.56%) | 12.61 | 12.38 - 12.90 | 1.4042 times | Tue 04 August 2026 | 12.80 (0.55%) | 12.70 | 12.58 - 12.99 | 0.3176 times | Mon 03 August 2026 | 12.73 (2.5%) | 12.73 | 12.54 - 12.85 | 0.7065 times | Fri 31 July 2026 | 12.42 (-0.16%) | 12.25 | 12.06 - 12.45 | 0.7156 times | Thu 30 July 2026 | 12.44 (-0.56%) | 12.38 | 12.22 - 12.61 | 0.5896 times | Wed 29 July 2026 | 12.51 (-0.24%) | 12.21 | 12.21 - 12.57 | 0.5767 times | Tue 28 July 2026 | 12.54 (2.96%) | 12.35 | 12.27 - 12.64 | 0.61 times | Mon 27 July 2026 | 12.18 (2.44%) | 11.94 | 11.94 - 12.29 | 0.8743 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.6095 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 10.98 and 12.67
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.4823 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.7522 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.1362 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.8413 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.335 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.7131 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.955 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.64 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.1126 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.0324 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.2503 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.98 and 12.67
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 0.3257 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9327 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2136 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9696 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.698 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8726 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1938 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9138 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4818 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3984 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8165 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.61 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.23 | 12.59 |
| 12 day EMA | 12.32 | 12.31 | 12.46 |
| 20 day EMA | 12.35 | 12.35 | 12.44 |
| 35 day EMA | 12.27 | 12.27 | 12.32 |
| 50 day EMA | 12.26 | 12.26 | 12.29 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.41 | 12.6 |
| 12 day SMA | 12.32 | 12.28 | 12.33 |
| 20 day SMA | 12.26 | 12.3 | 12.38 |
| 35 day SMA | 12.47 | 12.45 | 12.46 |
| 50 day SMA | 12.24 | 12.24 | 12.26 |
| 100 day SMA | 13.53 | 13.56 | 13.6 |
| 150 day SMA | 14.61 | 14.61 | 14.62 |
| 200 day SMA | 13.78 | 13.76 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.