Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 144.9 and 148.16
| Daily Target 1 | 142.24 |
| Daily Target 2 | 144.3 |
| Daily Target 3 | 145.49666666667 |
| Daily Target 4 | 147.56 |
| Daily Target 5 | 148.76 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 146.37 (0.52%) | 144.72 | 143.43 - 146.69 | 0.9849 times | Tue 10 March 2026 | 145.61 (-0.8%) | 147.51 | 145.10 - 149.59 | 1.3662 times | Mon 09 March 2026 | 146.79 (-2.86%) | 148.68 | 143.92 - 148.68 | 1.7148 times | Fri 06 March 2026 | 151.11 (-3.94%) | 153.81 | 149.40 - 154.00 | 0.963 times | Thu 05 March 2026 | 157.30 (-2.6%) | 159.96 | 156.12 - 163.05 | 0.7019 times | Wed 04 March 2026 | 161.50 (-0.37%) | 162.10 | 160.94 - 163.35 | 0.7853 times | Tue 03 March 2026 | 162.10 (-0.94%) | 159.00 | 157.20 - 163.59 | 0.7203 times | Mon 02 March 2026 | 163.64 (-0.08%) | 159.56 | 159.56 - 164.68 | 0.8352 times | Fri 27 February 2026 | 163.77 (-3.15%) | 165.18 | 160.54 - 167.10 | 1.1365 times | Thu 26 February 2026 | 169.10 (1.87%) | 167.47 | 166.72 - 169.28 | 0.7917 times | Wed 25 February 2026 | 165.99 (0.08%) | 167.04 | 163.70 - 167.94 | 1.442 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 141.82 and 147.98
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 143.34 |
| Weekly Target 3 | 146.46333333333 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 152.62 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 146.37 (-3.14%) | 148.68 | 143.43 - 149.59 | 0.8871 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8739 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2971 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.9305 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.238 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.1638 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.3867 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.5353 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.8912 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.7964 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 0.9139 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 134.28 and 155.53
| Monthly Target 1 | 130.24 |
| Monthly Target 2 | 138.31 |
| Monthly Target 3 | 151.49333333333 |
| Monthly Target 4 | 159.56 |
| Monthly Target 5 | 172.74 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 146.37 (-10.62%) | 159.56 | 143.43 - 164.68 | 0.4839 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.3783 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.2053 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0132 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7717 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3926 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.002 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.897 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0869 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7691 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9076 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 149.44 |
| 12 day DMA | 158.26 |
| 20 day DMA | 161.26 |
| 35 day DMA | 166.87 |
| 50 day DMA | 171.79 |
| 100 day DMA | 176.58 |
| 150 day DMA | 183.82 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 151.32 | 154.18 |
| 12 day EMA | 155.72 | 157.42 | 159.57 |
| 20 day EMA | 159.82 | 161.24 | 162.89 |
| 35 day EMA | 165.4 | 166.52 | 167.75 |
| 50 day EMA | 170.03 | 171 | 172.04 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.44 | 152.46 | 155.76 |
| 12 day SMA | 158.26 | 159.65 | 161.51 |
| 20 day SMA | 161.26 | 162.45 | 163.8 |
| 35 day SMA | 166.87 | 168.15 | 169.4 |
| 50 day SMA | 171.79 | 172.41 | 173.07 |
| 100 day SMA | 176.58 | 177.04 | 177.51 |
| 150 day SMA | 183.82 | 184.11 | 184.42 |
| 200 day SMA | 183.84 | 183.97 | 184.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.