Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 137.79 and 142.3
| Daily Target 1 | 136.8 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 141.30666666667 |
| Daily Target 4 | 143.29 |
| Daily Target 5 | 145.82 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.77 (-0.43%) | 142.14 | 139.32 - 143.83 | 1.492 times | Wed 17 June 2026 | 141.38 (-1.24%) | 143.00 | 140.46 - 145.44 | 1.0815 times | Tue 16 June 2026 | 143.16 (2.38%) | 141.26 | 140.61 - 143.47 | 0.9165 times | Mon 15 June 2026 | 139.83 (1.41%) | 139.85 | 139.53 - 142.94 | 1.1689 times | Fri 12 June 2026 | 137.89 (1.67%) | 136.60 | 136.55 - 139.71 | 0.8752 times | Thu 11 June 2026 | 135.62 (-0.25%) | 135.94 | 133.83 - 136.52 | 0.9127 times | Wed 10 June 2026 | 135.96 (-3.6%) | 140.80 | 135.88 - 142.64 | 0.9769 times | Tue 09 June 2026 | 141.04 (2.87%) | 137.62 | 136.63 - 141.61 | 0.832 times | Mon 08 June 2026 | 137.10 (-1.54%) | 139.37 | 136.76 - 141.14 | 1.1594 times | Fri 05 June 2026 | 139.25 (-1.38%) | 142.21 | 138.02 - 142.22 | 0.5849 times | Thu 04 June 2026 | 141.20 (2%) | 140.92 | 140.12 - 142.55 | 0.756 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 140.05 and 146.17
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 138.25 |
| Weekly Target 3 | 141.84333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 147.96 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 1.0319 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 1.0535 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.8767 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.8127 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.2335 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 1.0339 times | Fri 08 May 2026 | 152.87 (3.83%) | 152.67 | 146.58 - 156.53 | 1.4986 times | Wed 06 May 2026 | 147.23 (-3.82%) | 152.23 | 146.58 - 153.35 | 1.0642 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.8303 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.5648 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 0.9957 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 137.3 and 148.91
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 134.59 |
| Monthly Target 3 | 140.01333333333 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.77 (-0.63%) | 139.91 | 133.83 - 145.44 | 0.8347 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.6533 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.9814 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.1179 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.103 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.9646 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.8109 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6176 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.1146 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8019 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.7179 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 139.3 |
| 20 day DMA | 142 |
| 35 day DMA | 145.52 |
| 50 day DMA | 149.4 |
| 100 day DMA | 152.57 |
| 150 day DMA | 161.48 |
| 200 day DMA | 170.13 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.56 | 140.46 | 140 |
| 12 day EMA | 140.65 | 140.63 | 140.49 |
| 20 day EMA | 142.05 | 142.19 | 142.27 |
| 35 day EMA | 144.86 | 145.1 | 145.32 |
| 50 day EMA | 148.13 | 148.43 | 148.72 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 139.58 | 138.49 |
| 12 day SMA | 139.3 | 139.19 | 139.11 |
| 20 day SMA | 142 | 142.45 | 142.72 |
| 35 day SMA | 145.52 | 145.92 | 146.34 |
| 50 day SMA | 149.4 | 149.58 | 149.71 |
| 100 day SMA | 152.57 | 152.96 | 153.37 |
| 150 day SMA | 161.48 | 161.77 | 162.05 |
| 200 day SMA | 170.13 | 170.38 | 170.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.