Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 177.34 and 181
| Daily Target 1 | 174.82 |
| Daily Target 2 | 176.19 |
| Daily Target 3 | 178.48 |
| Daily Target 4 | 179.85 |
| Daily Target 5 | 182.14 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.56 (0.25%) | 177.11 | 177.11 - 180.77 | 1.1632 times | Mon 08 December 2025 | 177.11 (-1.44%) | 179.08 | 175.77 - 180.43 | 0.9207 times | Fri 05 December 2025 | 179.69 (0.18%) | 179.04 | 178.63 - 181.75 | 1.15 times | Thu 04 December 2025 | 179.36 (1.49%) | 176.48 | 175.71 - 180.32 | 1.0421 times | Wed 03 December 2025 | 176.72 (1.02%) | 175.51 | 175.00 - 178.44 | 0.8516 times | Tue 02 December 2025 | 174.94 (0.71%) | 174.85 | 173.08 - 176.38 | 1.3512 times | Mon 01 December 2025 | 173.70 (-0.97%) | 172.87 | 171.77 - 175.67 | 1.145 times | Fri 28 November 2025 | 175.40 (0.13%) | 176.54 | 175.24 - 176.60 | 0.3769 times | Wed 26 November 2025 | 175.17 (-0.26%) | 176.27 | 175.13 - 178.75 | 1.0578 times | Tue 25 November 2025 | 175.62 (1.81%) | 172.16 | 172.07 - 176.11 | 0.9415 times | Mon 24 November 2025 | 172.49 (-0.65%) | 173.30 | 171.86 - 174.54 | 1.0129 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 174.17 and 179.17
| Weekly Target 1 | 173.03 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 178.03333333333 |
| Weekly Target 4 | 180.3 |
| Weekly Target 5 | 183.03 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.56 (-1.19%) | 179.08 | 175.77 - 180.77 | 0.3866 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 1.0279 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.6288 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 1.0419 times | Fri 14 November 2025 | 179.99 (-0.19%) | 182.00 | 177.38 - 186.11 | 0.9481 times | Fri 07 November 2025 | 180.33 (0.7%) | 177.12 | 176.39 - 181.79 | 0.9319 times | Fri 31 October 2025 | 179.08 (0%) | 200.00 | 177.98 - 202.49 | 0.7547 times | Fri 31 October 2025 | 179.08 (-10.03%) | 201.17 | 177.98 - 204.18 | 2.325 times | Fri 24 October 2025 | 199.04 (4.65%) | 191.72 | 191.00 - 200.85 | 1.1086 times | Fri 17 October 2025 | 190.19 (1.13%) | 189.64 | 187.38 - 196.33 | 0.8465 times | Fri 10 October 2025 | 188.06 (-6.63%) | 202.00 | 186.81 - 203.29 | 0.9574 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 174.67 and 184.65
| Monthly Target 1 | 167.05 |
| Monthly Target 2 | 172.3 |
| Monthly Target 3 | 177.02666666667 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 187.01 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.56 (1.23%) | 172.87 | 171.77 - 181.75 | 0.3384 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.8494 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.5329 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.103 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9873 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1963 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8465 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.999 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.106 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.0413 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.8324 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 178.09 |
| 12 day DMA | 175.95 |
| 20 day DMA | 176.5 |
| 35 day DMA | 182.09 |
| 50 day DMA | 185.9 |
| 100 day DMA | 191.81 |
| 150 day DMA | 187.6 |
| 200 day DMA | 180.38 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.51 | 177.48 | 177.67 |
| 12 day EMA | 177.02 | 176.92 | 176.89 |
| 20 day EMA | 178.16 | 178.22 | 178.34 |
| 35 day EMA | 182.07 | 182.34 | 182.65 |
| 50 day EMA | 186.81 | 187.19 | 187.6 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.09 | 177.56 | 176.88 |
| 12 day SMA | 175.95 | 175.41 | 175.08 |
| 20 day SMA | 176.5 | 176.69 | 176.85 |
| 35 day SMA | 182.09 | 182.52 | 182.89 |
| 50 day SMA | 185.9 | 186.47 | 187.05 |
| 100 day SMA | 191.81 | 191.99 | 192.2 |
| 150 day SMA | 187.6 | 187.51 | 187.44 |
| 200 day SMA | 180.38 | 180.35 | 180.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.