HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 14.34 and 14.94

Daily Target 113.84
Daily Target 214.23
Daily Target 314.443333333333
Daily Target 414.83
Daily Target 515.04

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Thu 04 June 2026 14.61 (-0.41%) 14.41 14.06 - 14.66 0.6266 times
Wed 03 June 2026 14.67 (-5.84%) 15.30 14.58 - 15.65 0.5207 times
Tue 02 June 2026 15.58 (-1.45%) 15.59 15.55 - 16.38 0.5194 times
Mon 01 June 2026 15.81 (4.7%) 15.25 15.15 - 15.89 0.6526 times
Fri 29 May 2026 15.10 (-11.18%) 17.08 14.90 - 17.08 1.2211 times
Thu 28 May 2026 17.00 (-0.76%) 17.20 16.42 - 17.68 0.9876 times
Wed 27 May 2026 17.13 (1.36%) 16.90 15.45 - 17.25 1.0338 times
Tue 26 May 2026 16.90 (11.18%) 19.03 15.82 - 19.81 2.4797 times
Fri 22 May 2026 15.20 (19.69%) 14.24 13.76 - 15.74 1.6377 times
Thu 21 May 2026 12.70 (3.17%) 12.18 12.18 - 12.78 0.3207 times
Wed 20 May 2026 12.31 (0.08%) 12.51 12.15 - 12.68 0.1778 times

Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 13.18 and 15.5

Weekly Target 112.7
Weekly Target 213.65
Weekly Target 315.016666666667
Weekly Target 415.97
Weekly Target 517.34

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Thu 04 June 2026 14.61 (-3.25%) 15.25 14.06 - 16.38 1.3118 times
Fri 29 May 2026 15.10 (-0.66%) 19.03 14.90 - 19.81 3.2363 times
Fri 22 May 2026 15.20 (21.21%) 12.65 11.98 - 15.74 1.4538 times
Fri 15 May 2026 12.54 (-2.11%) 13.02 12.43 - 15.39 1.3188 times
Fri 08 May 2026 12.81 (5.17%) 11.84 11.76 - 12.88 0.5537 times
Wed 06 May 2026 12.18 (3.57%) 11.75 11.60 - 12.33 0.3472 times
Fri 01 May 2026 11.76 (11.36%) 10.56 10.13 - 11.81 0.6237 times
Fri 24 April 2026 10.56 (0.57%) 10.46 10.34 - 10.94 0.3588 times
Fri 17 April 2026 10.50 (7.69%) 9.71 9.63 - 10.75 0.4275 times
Fri 10 April 2026 9.75 (5.98%) 9.18 9.10 - 9.84 0.3683 times
Thu 02 April 2026 9.20 (-1.92%) 9.33 8.47 - 9.40 0.4811 times

weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 13.18 and 15.5

Monthly Target 112.7
Monthly Target 213.65
Monthly Target 315.016666666667
Monthly Target 415.97
Monthly Target 517.34

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Thu 04 June 2026 14.61 (-3.25%) 15.25 14.06 - 16.38 0.5707 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 3.0543 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.7941 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.8777 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.8808 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.7792 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.9236 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.7577 times
Fri 31 October 2025 10.70 (5.11%) 10.30 9.70 - 10.87 0.7031 times
Tue 30 September 2025 10.18 (5.82%) 9.51 9.32 - 10.51 0.6589 times
Fri 29 August 2025 9.62 (13.04%) 8.43 8.25 - 9.81 0.9207 times

monthly chart HarmonicInc

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.94
20 day DMA 14.1
35 day DMA 12.8
50 day DMA 11.81
100 day DMA 10.92
150 day DMA 10.59
200 day DMA 10.45

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.3415.67
12 day EMA14.8214.8614.9
20 day EMA14.1914.1514.09
35 day EMA13.091312.9
50 day EMA11.9311.8211.7

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.6316.12
12 day SMA14.9414.7714.59
20 day SMA14.113.9713.85
35 day SMA12.812.6712.54
50 day SMA11.8111.7111.6
100 day SMA10.9210.8710.82
150 day SMA10.5910.5710.54
200 day SMA10.4510.4210.4
Back to top | Use Dark Theme