Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.28 and 10.75
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.84 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.45 (1.36%) | 10.32 | 10.10 - 10.57 | 1.5382 times | Mon 08 December 2025 | 10.31 (6.4%) | 10.32 | 10.13 - 10.70 | 2.0695 times | Fri 05 December 2025 | 9.69 (1.15%) | 9.60 | 9.53 - 9.69 | 0.4123 times | Thu 04 December 2025 | 9.58 (-1.84%) | 9.71 | 9.53 - 9.71 | 0.6295 times | Wed 03 December 2025 | 9.76 (0.93%) | 9.68 | 9.52 - 9.79 | 0.7966 times | Tue 02 December 2025 | 9.67 (2.76%) | 9.54 | 9.50 - 9.70 | 0.8281 times | Mon 01 December 2025 | 9.41 (-1.57%) | 9.47 | 9.35 - 9.56 | 0.7864 times | Fri 28 November 2025 | 9.56 (0.21%) | 9.58 | 9.48 - 9.60 | 0.3819 times | Wed 26 November 2025 | 9.54 (0.63%) | 9.48 | 9.40 - 9.65 | 1.4219 times | Tue 25 November 2025 | 9.48 (5.22%) | 9.12 | 9.09 - 9.51 | 1.1356 times | Mon 24 November 2025 | 9.01 (1.58%) | 8.89 | 8.82 - 9.11 | 1.7925 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.28 and 10.88
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.45 (7.84%) | 10.32 | 10.10 - 10.70 | 0.9344 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.8943 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 1.2256 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.5127 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 1.2672 times | Fri 07 November 2025 | 10.01 (-6.45%) | 11.29 | 9.92 - 11.49 | 1.247 times | Fri 31 October 2025 | 10.70 (0%) | 10.57 | 10.50 - 10.87 | 0.2849 times | Fri 31 October 2025 | 10.70 (2.39%) | 10.48 | 10.25 - 10.87 | 1.008 times | Fri 24 October 2025 | 10.45 (2.45%) | 10.28 | 10.10 - 10.56 | 0.707 times | Fri 17 October 2025 | 10.20 (5.05%) | 9.92 | 9.76 - 10.42 | 0.9189 times | Fri 10 October 2025 | 9.71 (-9.17%) | 10.78 | 9.70 - 10.82 | 1.1121 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.9 and 11.25
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.45 (9.31%) | 9.47 | 9.35 - 10.70 | 0.3473 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9975 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9256 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8675 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.2122 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5858 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9265 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.8148 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.2433 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0795 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.7784 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.85 | 9.62 |
| 12 day EMA | 9.8 | 9.68 | 9.56 |
| 20 day EMA | 9.77 | 9.7 | 9.64 |
| 35 day EMA | 9.86 | 9.82 | 9.79 |
| 50 day EMA | 10.04 | 10.02 | 10.01 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.8 | 9.62 |
| 12 day SMA | 9.61 | 9.48 | 9.39 |
| 20 day SMA | 9.58 | 9.56 | 9.55 |
| 35 day SMA | 9.94 | 9.93 | 9.93 |
| 50 day SMA | 10.05 | 10.04 | 10.03 |
| 100 day SMA | 9.74 | 9.72 | 9.71 |
| 150 day SMA | 9.59 | 9.58 | 9.57 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.