Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 266.94 and 271.43
| Daily Target 1 | 265.98 |
| Daily Target 2 | 267.9 |
| Daily Target 3 | 270.47 |
| Daily Target 4 | 272.39 |
| Daily Target 5 | 274.96 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.82 (-0.87%) | 271.46 | 268.55 - 273.04 | 0.8179 times | Fri 05 December 2025 | 272.20 (-0.46%) | 273.31 | 271.23 - 274.62 | 0.4699 times | Thu 04 December 2025 | 273.45 (-2.42%) | 276.05 | 272.14 - 278.42 | 1.1004 times | Wed 03 December 2025 | 280.24 (-0.36%) | 280.83 | 278.81 - 283.60 | 0.9201 times | Tue 02 December 2025 | 281.25 (-0.63%) | 283.50 | 277.57 - 283.67 | 0.7127 times | Mon 01 December 2025 | 283.04 (-0.7%) | 283.95 | 282.41 - 285.65 | 1.3793 times | Fri 28 November 2025 | 285.03 (-0.24%) | 285.00 | 284.21 - 287.40 | 0.5439 times | Wed 26 November 2025 | 285.72 (0.35%) | 285.14 | 283.63 - 287.75 | 0.8469 times | Tue 25 November 2025 | 284.73 (3.79%) | 275.85 | 274.93 - 285.97 | 1.7004 times | Mon 24 November 2025 | 274.33 (-0.05%) | 274.84 | 271.92 - 276.00 | 1.5086 times | Fri 21 November 2025 | 274.48 (3.84%) | 266.39 | 264.32 - 277.03 | 1.5454 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 266.94 and 271.43
| Weekly Target 1 | 265.98 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 270.47 |
| Weekly Target 4 | 272.39 |
| Weekly Target 5 | 274.96 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.82 (-0.87%) | 271.46 | 268.55 - 273.04 | 0.18 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 1.0087 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 1.0125 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.1857 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 1.0249 times | Fri 07 November 2025 | 273.32 (6.37%) | 257.24 | 256.24 - 273.88 | 1.0957 times | Fri 31 October 2025 | 256.96 (0%) | 259.95 | 254.27 - 260.59 | 0.3013 times | Fri 31 October 2025 | 256.96 (-4.04%) | 268.99 | 254.27 - 271.13 | 1.4197 times | Fri 24 October 2025 | 267.77 (2.88%) | 260.81 | 259.46 - 279.60 | 1.5334 times | Fri 17 October 2025 | 260.27 (0.63%) | 260.54 | 256.70 - 270.63 | 1.238 times | Tue 07 October 2025 | 258.64 (0.08%) | 258.23 | 256.39 - 261.92 | 0.6624 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 260.64 and 277.74
| Monthly Target 1 | 257.57 |
| Monthly Target 2 | 263.7 |
| Monthly Target 3 | 274.67333333333 |
| Monthly Target 4 | 280.8 |
| Monthly Target 5 | 291.77 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.82 (-5.34%) | 283.95 | 268.55 - 285.65 | 0.2026 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7363 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0164 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9737 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8209 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1055 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1218 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.09 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6542 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2786 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.8453 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 275.39 |
| 12 day DMA | 277.38 |
| 20 day DMA | 274.61 |
| 35 day DMA | 270.08 |
| 50 day DMA | 267.37 |
| 100 day DMA | 269.13 |
| 150 day DMA | 263.98 |
| 200 day DMA | 255.87 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.23 | 276.44 | 278.56 |
| 12 day EMA | 275.4 | 276.42 | 277.19 |
| 20 day EMA | 274.03 | 274.47 | 274.71 |
| 35 day EMA | 271.43 | 271.52 | 271.48 |
| 50 day EMA | 268.03 | 267.96 | 267.79 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.39 | 278.04 | 280.6 |
| 12 day SMA | 277.38 | 277.15 | 276.8 |
| 20 day SMA | 274.61 | 274.79 | 274.44 |
| 35 day SMA | 270.08 | 269.81 | 269.39 |
| 50 day SMA | 267.37 | 267.25 | 267.13 |
| 100 day SMA | 269.13 | 269.22 | 269.27 |
| 150 day SMA | 263.98 | 263.69 | 263.35 |
| 200 day SMA | 255.87 | 255.85 | 255.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.