HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong Daily Stock price targets for HiltonWorldwide HLT are 320.45 and 324.36

Daily Target 1319.46
Daily Target 2321.44
Daily Target 3323.36666666667
Daily Target 4325.35
Daily Target 5327.28

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Mon 20 July 2026 323.43 (0.66%) 323.54 321.38 - 325.29 0.8614 times
Fri 17 July 2026 321.32 (-0.58%) 322.46 318.97 - 323.75 1.0158 times
Thu 16 July 2026 323.20 (-1.61%) 329.76 322.00 - 332.97 2.1214 times
Wed 15 July 2026 328.48 (0.8%) 327.53 325.91 - 329.69 1.0082 times
Tue 14 July 2026 325.86 (1.06%) 322.86 319.77 - 326.86 0.9748 times
Mon 13 July 2026 322.45 (-3.84%) 335.69 319.11 - 338.99 2.0587 times
Fri 10 July 2026 335.33 (-0.67%) 337.81 335.20 - 340.20 0.2615 times
Thu 09 July 2026 337.58 (1.34%) 333.00 330.31 - 338.35 0.4779 times
Wed 08 July 2026 333.12 (-2.35%) 338.30 332.66 - 341.22 0.4254 times
Tue 07 July 2026 341.12 (0.5%) 340.42 338.00 - 342.98 0.7948 times
Mon 06 July 2026 339.41 (0.38%) 337.54 332.96 - 339.47 0.6812 times

Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 320.45 and 324.36

Weekly Target 1319.46
Weekly Target 2321.44
Weekly Target 3323.36666666667
Weekly Target 4325.35
Weekly Target 5327.28

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Mon 20 July 2026 323.43 (0.66%) 323.54 321.38 - 325.29 0.1937 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.614 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5937 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.9296 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.6675 times
Thu 18 June 2026 348.84 (0.84%) 350.00 342.32 - 358.00 0.8373 times
Fri 12 June 2026 345.95 (0.83%) 340.94 328.30 - 349.03 0.7714 times
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.9 times
Fri 29 May 2026 327.66 (2.05%) 322.03 321.71 - 338.28 0.8648 times
Fri 22 May 2026 321.08 (1.55%) 314.99 312.99 - 325.85 0.6278 times
Fri 15 May 2026 316.17 (-0.19%) 314.58 308.76 - 319.15 0.9013 times

weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 309.2 and 333.21

Monthly Target 1304.45
Monthly Target 2313.94
Monthly Target 3328.46
Monthly Target 4337.95
Monthly Target 5352.47

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 20 July 2026 323.43 (-2.13%) 329.78 318.97 - 342.98 0.7034 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.406 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.9153 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9419 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0705 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1955 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0327 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8953 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7727 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0667 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.0218 times

monthly chart HiltonWorldwide

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 324.46
12 day DMA 330.79
20 day DMA 333.41
35 day DMA 336.53
50 day DMA 331.77
100 day DMA 322.36
150 day DMA 315.2
200 day DMA 303.41

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA324.68325.3327.29
12 day EMA328.79329.77331.31
20 day EMA331.19332.01333.13
35 day EMA330.63331.05331.62
50 day EMA329.83330.09330.45

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA324.46324.26327.06
12 day SMA330.79331.51332.27
20 day SMA333.41334.68336.08
35 day SMA336.53336.94337.38
50 day SMA331.77331.73331.73
100 day SMA322.36322.25322.16
150 day SMA315.2314.9314.57
200 day SMA303.41303.1302.8
Back to top | Use Dark Theme