Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 318.86 and 327.36
| Daily Target 1 | 311.97 |
| Daily Target 2 | 317.24 |
| Daily Target 3 | 320.47 |
| Daily Target 4 | 325.74 |
| Daily Target 5 | 328.97 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 322.51 (1.67%) | 315.95 | 315.20 - 323.70 | 1.0874 times | Wed 08 April 2026 | 317.20 (4.98%) | 314.13 | 314.13 - 319.30 | 1.2957 times | Tue 07 April 2026 | 302.16 (-1.54%) | 306.58 | 299.06 - 307.72 | 0.9995 times | Mon 06 April 2026 | 306.88 (0.63%) | 302.85 | 302.36 - 307.50 | 0.7489 times | Thu 02 April 2026 | 304.95 (-1.07%) | 303.27 | 300.62 - 309.00 | 0.9538 times | Wed 01 April 2026 | 308.26 (1.37%) | 304.35 | 300.81 - 309.05 | 1.0216 times | Tue 31 March 2026 | 304.08 (2.77%) | 299.18 | 296.90 - 305.28 | 1.0226 times | Mon 30 March 2026 | 295.87 (0.62%) | 296.87 | 295.04 - 299.29 | 0.9953 times | Fri 27 March 2026 | 294.04 (-2.54%) | 300.27 | 292.37 - 300.67 | 1.0166 times | Thu 26 March 2026 | 301.70 (-0.48%) | 301.81 | 300.35 - 304.70 | 0.8586 times | Wed 25 March 2026 | 303.16 (1.08%) | 302.53 | 300.48 - 304.85 | 0.9659 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 310.79 and 335.43
| Weekly Target 1 | 290.45 |
| Weekly Target 2 | 306.48 |
| Weekly Target 3 | 315.09 |
| Weekly Target 4 | 331.12 |
| Weekly Target 5 | 339.73 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 322.51 (5.76%) | 302.85 | 299.06 - 323.70 | 0.7939 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.7673 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 0.9796 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.6582 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.3524 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.4663 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.021 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.9608 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3081 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.6924 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.4275 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 310.79 and 335.43
| Monthly Target 1 | 290.45 |
| Monthly Target 2 | 306.48 |
| Monthly Target 3 | 315.09 |
| Monthly Target 4 | 331.12 |
| Monthly Target 5 | 339.73 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 322.51 (6.06%) | 304.35 | 299.06 - 323.70 | 0.2778 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1466 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2805 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1061 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.959 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8276 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1425 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0945 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9227 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2426 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2609 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 310.74 |
| 12 day DMA | 305.06 |
| 20 day DMA | 301.6 |
| 35 day DMA | 304.79 |
| 50 day DMA | 306.67 |
| 100 day DMA | 296.31 |
| 150 day DMA | 286.42 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.99 | 308.23 | 303.74 |
| 12 day EMA | 307.36 | 304.61 | 302.32 |
| 20 day EMA | 305.4 | 303.6 | 302.17 |
| 35 day EMA | 305.05 | 304.02 | 303.24 |
| 50 day EMA | 306.33 | 305.67 | 305.2 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.74 | 307.89 | 305.27 |
| 12 day SMA | 305.06 | 303.24 | 301.2 |
| 20 day SMA | 301.6 | 300.39 | 299.7 |
| 35 day SMA | 304.79 | 304.65 | 304.58 |
| 50 day SMA | 306.67 | 306.14 | 305.74 |
| 100 day SMA | 296.31 | 295.83 | 295.39 |
| 150 day SMA | 286.42 | 286.11 | 285.84 |
| 200 day SMA | 281.92 | 281.55 | 281.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.