Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 308.43 and 319.8
| Daily Target 1 | 306.36 |
| Daily Target 2 | 310.49 |
| Daily Target 3 | 317.73 |
| Daily Target 4 | 321.86 |
| Daily Target 5 | 329.1 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.62 (-2.34%) | 324.32 | 313.60 - 324.97 | 0.9874 times | Thu 12 February 2026 | 322.17 (-0.91%) | 325.51 | 320.35 - 333.86 | 1.1782 times | Wed 11 February 2026 | 325.13 (0.39%) | 321.76 | 320.95 - 330.98 | 1.5728 times | Tue 10 February 2026 | 323.88 (3.14%) | 314.99 | 314.99 - 325.08 | 0.8289 times | Mon 09 February 2026 | 314.03 (-0.11%) | 312.88 | 311.25 - 314.69 | 0.8571 times | Fri 06 February 2026 | 314.38 (1.83%) | 309.06 | 307.68 - 314.96 | 0.706 times | Thu 05 February 2026 | 308.72 (-0.03%) | 308.00 | 305.02 - 310.08 | 0.6251 times | Wed 04 February 2026 | 308.81 (1.38%) | 305.64 | 305.21 - 310.40 | 0.9242 times | Tue 03 February 2026 | 304.60 (0.55%) | 303.31 | 300.98 - 306.03 | 1.1439 times | Mon 02 February 2026 | 302.93 (1.48%) | 299.92 | 298.51 - 303.57 | 1.1762 times | Fri 30 January 2026 | 298.51 (-0.26%) | 299.30 | 295.11 - 300.05 | 0.7994 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 312.94 and 335.55
| Weekly Target 1 | 297.3 |
| Weekly Target 2 | 305.96 |
| Weekly Target 3 | 319.91 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 342.52 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.6676 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.4065 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.1638 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 1.0085 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 0.9747 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.2261 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.5138 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1241 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.4137 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.5012 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 0.8658 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 306.57 and 341.92
| Monthly Target 1 | 280.31 |
| Monthly Target 2 | 297.47 |
| Monthly Target 3 | 315.66333333333 |
| Monthly Target 4 | 332.82 |
| Monthly Target 5 | 351.01 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.62 (5.4%) | 299.92 | 298.51 - 333.86 | 0.702 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0515 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9116 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7867 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0861 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0404 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8771 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1812 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1986 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1647 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.7676 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 319.97 |
| 12 day DMA | 311.42 |
| 20 day DMA | 305.4 |
| 35 day DMA | 300.97 |
| 50 day DMA | 295.14 |
| 100 day DMA | 280.95 |
| 150 day DMA | 277.87 |
| 200 day DMA | 270.73 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.91 | 319.56 | 318.25 |
| 12 day EMA | 312.86 | 312.54 | 310.79 |
| 20 day EMA | 308.29 | 307.62 | 306.09 |
| 35 day EMA | 301.83 | 301.08 | 299.84 |
| 50 day EMA | 296.68 | 295.95 | 294.88 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.97 | 319.92 | 317.23 |
| 12 day SMA | 311.42 | 309.9 | 307.73 |
| 20 day SMA | 305.4 | 304.76 | 303.66 |
| 35 day SMA | 300.97 | 300.31 | 299.46 |
| 50 day SMA | 295.14 | 294.48 | 293.69 |
| 100 day SMA | 280.95 | 280.47 | 279.99 |
| 150 day SMA | 277.87 | 277.59 | 277.25 |
| 200 day SMA | 270.73 | 270.21 | 269.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.