Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 8.69 and 9.05
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.11 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.85 (4.61%) | 8.67 | 8.52 - 8.88 | 0.8031 times | Tue 10 February 2026 | 8.46 (-2.2%) | 8.64 | 8.44 - 8.67 | 0.616 times | Mon 09 February 2026 | 8.65 (1.05%) | 8.55 | 8.48 - 8.78 | 0.7312 times | Fri 06 February 2026 | 8.56 (5.81%) | 8.10 | 8.05 - 8.61 | 0.7521 times | Thu 05 February 2026 | 8.09 (-2.65%) | 8.14 | 8.03 - 8.30 | 2.2526 times | Wed 04 February 2026 | 8.31 (-0.72%) | 8.42 | 8.13 - 8.53 | 1.184 times | Tue 03 February 2026 | 8.37 (3.85%) | 8.06 | 8.01 - 8.37 | 0.8865 times | Mon 02 February 2026 | 8.06 (1.51%) | 7.70 | 7.70 - 8.15 | 0.781 times | Fri 30 January 2026 | 7.94 (0.25%) | 7.83 | 7.75 - 8.05 | 1.0773 times | Thu 29 January 2026 | 7.92 (4.76%) | 7.70 | 7.55 - 8.03 | 0.9161 times | Wed 28 January 2026 | 7.56 (-1.18%) | 7.75 | 7.46 - 7.78 | 0.6639 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.65 and 9.09
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.85 (3.39%) | 8.55 | 8.44 - 8.88 | 0.7983 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 2.1741 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.3383 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.8665 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.8675 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 0.932 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.4973 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1354 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.6424 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 1.7481 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.0527 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.28 and 9.46
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.85 (11.46%) | 7.70 | 7.70 - 8.88 | 0.6666 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9383 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.166 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7797 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.1054 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.911 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.9174 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.5327 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8675 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.1153 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4597 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.41 | 8.39 |
| 12 day EMA | 8.24 | 8.13 | 8.07 |
| 20 day EMA | 7.96 | 7.87 | 7.81 |
| 35 day EMA | 7.63 | 7.56 | 7.51 |
| 50 day EMA | 7.3 | 7.24 | 7.19 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.41 | 8.4 |
| 12 day SMA | 8.2 | 8.09 | 8.01 |
| 20 day SMA | 7.86 | 7.78 | 7.71 |
| 35 day SMA | 7.33 | 7.25 | 7.19 |
| 50 day SMA | 7.22 | 7.18 | 7.14 |
| 100 day SMA | 6.9 | 6.88 | 6.86 |
| 150 day SMA | 6.68 | 6.66 | 6.65 |
| 200 day SMA | 6.64 | 6.63 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.