Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.93 and 7.1
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.23 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.02 (-1.54%) | 7.14 | 7.00 - 7.17 | 0.6804 times | Thu 11 December 2025 | 7.13 (-1.66%) | 7.16 | 7.06 - 7.23 | 1.0081 times | Wed 10 December 2025 | 7.25 (-2.03%) | 7.41 | 7.09 - 7.41 | 0.9376 times | Tue 09 December 2025 | 7.40 (1.37%) | 7.27 | 7.27 - 7.51 | 1.2053 times | Mon 08 December 2025 | 7.30 (-0.41%) | 7.31 | 7.24 - 7.45 | 0.6366 times | Fri 05 December 2025 | 7.33 (-2.4%) | 7.55 | 7.30 - 7.64 | 0.8848 times | Thu 04 December 2025 | 7.51 (2.88%) | 7.30 | 7.30 - 7.59 | 1.3856 times | Wed 03 December 2025 | 7.30 (4.58%) | 7.03 | 7.03 - 7.31 | 1.0488 times | Tue 02 December 2025 | 6.98 (2.5%) | 6.80 | 6.72 - 7.07 | 1.5527 times | Mon 01 December 2025 | 6.81 (2.25%) | 6.68 | 6.66 - 6.88 | 0.6601 times | Fri 28 November 2025 | 6.66 (0.91%) | 6.49 | 6.49 - 6.70 | 0.3841 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.76 and 7.27
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.1149 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.3804 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.7716 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.0333 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 0.9813 times | Fri 07 November 2025 | 6.49 (-3.42%) | 6.73 | 6.42 - 6.82 | 0.8961 times | Fri 31 October 2025 | 6.72 (0%) | 6.78 | 6.60 - 6.79 | 0.2437 times | Fri 31 October 2025 | 6.72 (-4%) | 7.11 | 6.58 - 7.17 | 1.4041 times | Fri 24 October 2025 | 7.00 (10.76%) | 6.38 | 6.37 - 7.97 | 1.1598 times | Fri 17 October 2025 | 6.32 (3.27%) | 6.27 | 6.14 - 6.51 | 1.0148 times | Fri 10 October 2025 | 6.12 (-8.25%) | 6.69 | 6.12 - 6.86 | 0.9056 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.84 and 7.82
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.02 (5.41%) | 6.68 | 6.66 - 7.64 | 0.4968 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7331 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0393 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8566 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8626 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.441 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8156 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0487 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.3724 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.3339 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.8 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.23 | 7.28 |
| 12 day EMA | 7.09 | 7.1 | 7.09 |
| 20 day EMA | 6.97 | 6.97 | 6.95 |
| 35 day EMA | 6.86 | 6.85 | 6.83 |
| 50 day EMA | 6.76 | 6.75 | 6.73 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.28 | 7.36 |
| 12 day SMA | 7.11 | 7.08 | 7.03 |
| 20 day SMA | 6.86 | 6.84 | 6.82 |
| 35 day SMA | 6.8 | 6.8 | 6.78 |
| 50 day SMA | 6.7 | 6.69 | 6.68 |
| 100 day SMA | 6.48 | 6.48 | 6.47 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.69 | 6.7 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.