Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.72 and 30.11
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.21 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.79 (1.5%) | 29.64 | 29.64 - 30.03 | 1.5624 times | Mon 08 December 2025 | 29.35 (-0.27%) | 29.41 | 29.27 - 29.43 | 1.0899 times | Fri 05 December 2025 | 29.43 (-0.78%) | 29.46 | 29.42 - 29.59 | 1.1754 times | Thu 04 December 2025 | 29.66 (1.02%) | 29.94 | 29.65 - 29.97 | 0.6645 times | Wed 03 December 2025 | 29.36 (-0.31%) | 28.96 | 28.92 - 29.38 | 1.2195 times | Tue 02 December 2025 | 29.45 (-1.07%) | 29.38 | 29.22 - 29.49 | 0.8815 times | Mon 01 December 2025 | 29.77 (-1.59%) | 29.79 | 29.67 - 29.99 | 1.0326 times | Fri 28 November 2025 | 30.25 (-0.17%) | 30.15 | 30.10 - 30.26 | 0.3441 times | Wed 26 November 2025 | 30.30 (1.13%) | 30.08 | 30.05 - 30.34 | 0.9725 times | Tue 25 November 2025 | 29.96 (0.5%) | 29.72 | 29.65 - 29.99 | 1.0576 times | Mon 24 November 2025 | 29.81 (0.78%) | 29.61 | 29.50 - 29.86 | 0.3207 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.53 and 30.29
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.79 (1.22%) | 29.41 | 29.27 - 30.03 | 0.7017 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.3158 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.713 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.4691 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.142 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.8927 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2594 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.4982 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 1.0751 times | Fri 17 October 2025 | 30.82 (-2.9%) | 30.20 | 30.01 - 30.92 | 0.933 times | Tue 07 October 2025 | 31.74 (0.99%) | 31.72 | 31.68 - 32.10 | 0.3962 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.24 and 30.35
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.79 (-1.52%) | 29.79 | 28.92 - 30.03 | 0.426 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8904 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 1.005 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8968 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9714 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5213 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8837 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8544 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2654 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.2855 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.2464 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.5 | 29.57 |
| 12 day EMA | 29.65 | 29.62 | 29.67 |
| 20 day EMA | 29.79 | 29.79 | 29.84 |
| 35 day EMA | 30.21 | 30.23 | 30.28 |
| 50 day EMA | 30.68 | 30.72 | 30.78 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.45 | 29.53 |
| 12 day SMA | 29.73 | 29.62 | 29.62 |
| 20 day SMA | 29.6 | 29.59 | 29.61 |
| 35 day SMA | 30.19 | 30.23 | 30.27 |
| 50 day SMA | 30.53 | 30.6 | 30.69 |
| 100 day SMA | 31.85 | 31.86 | 31.88 |
| 150 day SMA | 31.14 | 31.15 | 31.16 |
| 200 day SMA | 30.47 | 30.46 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.