Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 31.04 and 31.67
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.54 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.17 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43 (-2.99%) | 31.67 | 31.28 - 31.91 | 0.8435 times | Wed 11 February 2026 | 32.40 (3.81%) | 31.53 | 31.53 - 32.48 | 0.9901 times | Tue 10 February 2026 | 31.21 (-1.73%) | 32.41 | 31.19 - 32.48 | 1.1774 times | Mon 09 February 2026 | 31.76 (-3.23%) | 31.70 | 31.49 - 31.87 | 1.2457 times | Fri 06 February 2026 | 32.82 (4.62%) | 32.50 | 32.42 - 32.85 | 1.1164 times | Thu 05 February 2026 | 31.37 (-0.79%) | 31.37 | 31.30 - 31.56 | 1.0598 times | Wed 04 February 2026 | 31.62 (3.4%) | 31.38 | 31.18 - 31.83 | 1.2793 times | Tue 03 February 2026 | 30.58 (-0.49%) | 30.35 | 30.21 - 30.71 | 1.1163 times | Mon 02 February 2026 | 30.73 (1.32%) | 30.27 | 30.25 - 30.73 | 0.5353 times | Fri 30 January 2026 | 30.33 (0.13%) | 30.27 | 30.16 - 30.41 | 0.6362 times | Thu 29 January 2026 | 30.29 (2.92%) | 29.98 | 29.78 - 30.29 | 1.0311 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.67 and 31.96
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43 (-4.24%) | 31.70 | 31.19 - 32.48 | 1.3067 times | Fri 06 February 2026 | 32.82 (8.21%) | 30.27 | 30.21 - 32.85 | 1.5677 times | Fri 30 January 2026 | 30.33 (-0.3%) | 30.23 | 29.32 - 30.41 | 1.111 times | Fri 23 January 2026 | 30.42 (-1.39%) | 30.38 | 30.27 - 31.30 | 0.7639 times | Fri 16 January 2026 | 30.85 (0.65%) | 30.67 | 30.16 - 31.34 | 0.978 times | Fri 09 January 2026 | 30.65 (2.3%) | 29.88 | 29.22 - 30.69 | 1.35 times | Fri 02 January 2026 | 29.96 (1.08%) | 29.64 | 29.47 - 30.00 | 0.826 times | Mon 29 December 2025 | 29.64 (-0.5%) | 29.64 | 29.61 - 29.74 | 0.3006 times | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.6242 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.1719 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.3821 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.82 and 33.46
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.43 (3.63%) | 30.27 | 30.21 - 32.85 | 0.6915 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 1.1009 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 1.2217 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8976 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9977 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8903 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9644 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5103 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8773 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8483 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2562 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.81 | 31.51 |
| 12 day EMA | 31.35 | 31.34 | 31.15 |
| 20 day EMA | 31.07 | 31.03 | 30.89 |
| 35 day EMA | 30.78 | 30.74 | 30.64 |
| 50 day EMA | 30.54 | 30.5 | 30.42 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.91 | 31.76 |
| 12 day SMA | 31.16 | 31.04 | 30.84 |
| 20 day SMA | 30.95 | 30.91 | 30.83 |
| 35 day SMA | 30.55 | 30.52 | 30.45 |
| 50 day SMA | 30.42 | 30.39 | 30.35 |
| 100 day SMA | 30.73 | 30.75 | 30.77 |
| 150 day SMA | 31.42 | 31.4 | 31.39 |
| 200 day SMA | 30.99 | 30.98 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.