Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 30.61 and 30.84
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 30.79 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.02 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.76 (0.59%) | 30.84 | 30.69 - 30.92 | 0.8125 times | Wed 05 August 2026 | 30.58 (1.53%) | 31.02 | 30.52 - 31.89 | 1.039 times | Tue 04 August 2026 | 30.12 (1.76%) | 29.92 | 29.69 - 30.24 | 1.0854 times | Mon 03 August 2026 | 29.60 (-1.69%) | 30.03 | 29.59 - 30.09 | 0.9579 times | Fri 31 July 2026 | 30.11 (-1.99%) | 30.64 | 29.91 - 30.64 | 0.938 times | Thu 30 July 2026 | 30.72 (0.13%) | 30.61 | 30.43 - 30.80 | 0.8961 times | Wed 29 July 2026 | 30.68 (1.32%) | 30.67 | 30.54 - 31.06 | 0.9878 times | Tue 28 July 2026 | 30.28 (3.95%) | 29.43 | 29.43 - 30.39 | 1.4443 times | Mon 27 July 2026 | 29.13 (3.44%) | 28.92 | 28.86 - 29.17 | 1.1624 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.6767 times | Fri 24 July 2026 | 28.16 (0.61%) | 28.11 | 28.07 - 28.31 | 0.6767 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.18 and 32.48
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.76 (2.16%) | 30.03 | 29.59 - 31.89 | 0.7783 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.0849 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1352 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.6866 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.7208 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.8314 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.4006 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.457 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.2236 times | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.6815 times | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 1.7228 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.18 and 32.48
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.746666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.76 (2.16%) | 30.03 | 29.59 - 31.89 | 0.1844 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 1.0111 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5818 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4402 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4256 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.4061 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7821 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7414 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.8228 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.6045 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6719 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.28 |
| 50 day DMA | 27.85 |
| 100 day DMA | 26.26 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.17 | 29.97 |
| 12 day EMA | 29.83 | 29.66 | 29.49 |
| 20 day EMA | 29.32 | 29.17 | 29.02 |
| 35 day EMA | 28.63 | 28.5 | 28.38 |
| 50 day EMA | 27.97 | 27.86 | 27.75 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.23 | 30.25 |
| 12 day SMA | 29.69 | 29.51 | 29.34 |
| 20 day SMA | 29.12 | 28.97 | 28.82 |
| 35 day SMA | 28.28 | 28.15 | 28.05 |
| 50 day SMA | 27.85 | 27.77 | 27.69 |
| 100 day SMA | 26.26 | 26.21 | 26.16 |
| 150 day SMA | 27.5 | 27.5 | 27.49 |
| 200 day SMA | 28.17 | 28.17 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.