Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 50.41 and 51.14
| Daily Target 1 | 49.86 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.59 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.32 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.60 (0.38%) | 50.48 | 50.22 - 50.95 | 0.7564 times | Thu 20 August 2026 | 50.41 (0.04%) | 50.25 | 49.94 - 50.84 | 0.6873 times | Wed 19 August 2026 | 50.39 (-2.36%) | 51.20 | 50.15 - 52.33 | 0.8804 times | Tue 18 August 2026 | 51.61 (0.6%) | 51.85 | 51.31 - 52.44 | 1.6401 times | Mon 17 August 2026 | 51.30 (-2.23%) | 52.47 | 51.02 - 53.04 | 0.9883 times | Fri 14 August 2026 | 52.47 (1.14%) | 51.97 | 51.61 - 52.77 | 1.0081 times | Thu 13 August 2026 | 51.88 (0.66%) | 52.22 | 51.17 - 52.64 | 0.8737 times | Wed 12 August 2026 | 51.54 (-1.38%) | 51.99 | 51.29 - 52.59 | 1.3331 times | Tue 11 August 2026 | 52.26 (-1.1%) | 52.82 | 52.23 - 53.25 | 0.9917 times | Mon 10 August 2026 | 52.84 (1.19%) | 51.71 | 51.55 - 52.87 | 0.8408 times | Fri 07 August 2026 | 52.22 (-3.51%) | 54.44 | 51.77 - 54.44 | 0.9144 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 48.72 and 51.82
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.60 (-3.56%) | 52.47 | 49.94 - 53.04 | 1.1314 times | Fri 14 August 2026 | 52.47 (0.48%) | 51.71 | 51.17 - 53.25 | 1.153 times | Fri 07 August 2026 | 52.22 (0.21%) | 51.85 | 50.85 - 55.33 | 1.0744 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.8779 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.2097 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1047 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.2294 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6782 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.8956 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6457 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.3815 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 47.58 and 52.97
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 51.956666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.60 (-2.9%) | 51.85 | 49.94 - 55.33 | 0.7987 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.0728 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.3188 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9421 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8183 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0585 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0375 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9555 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.0931 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9047 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8889 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.91 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.63 |
| 100 day DMA | 48.62 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.03 | 51.34 |
| 12 day EMA | 51.41 | 51.56 | 51.77 |
| 20 day EMA | 51.6 | 51.71 | 51.85 |
| 35 day EMA | 51.48 | 51.53 | 51.6 |
| 50 day EMA | 51.22 | 51.25 | 51.28 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.24 | 51.53 |
| 12 day SMA | 51.8 | 51.93 | 52.06 |
| 20 day SMA | 51.91 | 51.98 | 52.07 |
| 35 day SMA | 52.04 | 52.14 | 52.24 |
| 50 day SMA | 51.63 | 51.59 | 51.56 |
| 100 day SMA | 48.62 | 48.54 | 48.47 |
| 150 day SMA | 46.76 | 46.7 | 46.65 |
| 200 day SMA | 46.4 | 46.38 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.