Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 18.59 and 20.81
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 20.436666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 22.66 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.71 (-9%) | 21.64 | 19.69 - 21.91 | 1.4594 times | Wed 11 February 2026 | 21.66 (1.79%) | 21.82 | 20.96 - 21.91 | 0.5774 times | Tue 10 February 2026 | 21.28 (-1.02%) | 21.48 | 21.06 - 21.63 | 0.6191 times | Mon 09 February 2026 | 21.50 (5.55%) | 20.78 | 20.75 - 21.61 | 0.7693 times | Fri 06 February 2026 | 20.37 (5%) | 19.95 | 19.14 - 20.64 | 0.7575 times | Thu 05 February 2026 | 19.40 (-8.58%) | 19.96 | 19.38 - 20.66 | 1.2753 times | Wed 04 February 2026 | 21.22 (-0.42%) | 22.00 | 20.50 - 22.04 | 1.0925 times | Tue 03 February 2026 | 21.31 (1.82%) | 21.96 | 20.68 - 22.34 | 1.0779 times | Mon 02 February 2026 | 20.93 (-1.92%) | 20.41 | 19.31 - 21.73 | 0.9208 times | Fri 30 January 2026 | 21.34 (-12.9%) | 22.78 | 21.00 - 23.54 | 1.4508 times | Thu 29 January 2026 | 24.50 (-5.91%) | 25.86 | 23.62 - 27.19 | 1.4886 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.59 and 20.81
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.71 (-3.24%) | 20.78 | 19.69 - 21.91 | 1.1306 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.6913 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.9475 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.9229 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.9782 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.8509 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5304 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.2845 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.6403 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.0235 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.3008 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 17.83 and 21.03
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.71 (-7.64%) | 20.41 | 19.14 - 22.34 | 0.5097 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.887 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7968 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.763 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1076 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8629 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0742 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7651 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1316 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.102 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.5459 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.14 |
| 100 day DMA | 19.43 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 21.29 | 21.11 |
| 12 day EMA | 21.29 | 21.58 | 21.56 |
| 20 day EMA | 21.51 | 21.7 | 21.7 |
| 35 day EMA | 21.32 | 21.42 | 21.41 |
| 50 day EMA | 20.92 | 20.97 | 20.94 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.84 | 20.75 |
| 12 day SMA | 21.61 | 21.98 | 22.13 |
| 20 day SMA | 22.14 | 22.24 | 22.26 |
| 35 day SMA | 21.63 | 21.68 | 21.65 |
| 50 day SMA | 21.14 | 21.13 | 21.09 |
| 100 day SMA | 19.43 | 19.38 | 19.31 |
| 150 day SMA | 17.86 | 17.82 | 17.77 |
| 200 day SMA | 17.11 | 17.1 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.