Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 19.57 and 20.69
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.57 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.28 (-2.31%) | 21.02 | 19.97 - 21.09 | 0.4977 times | Thu 03 September 2026 | 20.76 (6.74%) | 20.57 | 20.33 - 20.84 | 0.914 times | Wed 02 September 2026 | 19.45 (1.14%) | 19.62 | 19.21 - 19.85 | 0.8134 times | Tue 01 September 2026 | 19.23 (-2.14%) | 19.11 | 19.02 - 19.82 | 0.8866 times | Mon 31 August 2026 | 19.65 (-2.87%) | 19.96 | 19.39 - 19.97 | 1.2333 times | Fri 28 August 2026 | 20.23 (-3.8%) | 20.90 | 19.96 - 21.06 | 1.2804 times | Thu 27 August 2026 | 21.03 (-6.24%) | 20.70 | 20.50 - 21.54 | 1.7014 times | Wed 26 August 2026 | 22.43 (-2.27%) | 22.39 | 22.35 - 22.67 | 0.8668 times | Tue 25 August 2026 | 22.95 (0.61%) | 22.41 | 22.33 - 23.01 | 0.8745 times | Mon 24 August 2026 | 22.81 (-3.1%) | 23.55 | 22.53 - 23.69 | 0.9319 times | Fri 21 August 2026 | 23.54 (6.9%) | 23.48 | 23.25 - 23.65 | 1.1041 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.65 and 21.72
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.28 (0.25%) | 19.96 | 19.02 - 21.09 | 1.3845 times | Fri 28 August 2026 | 20.23 (-14.06%) | 23.55 | 19.96 - 23.69 | 1.8019 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 1.0873 times | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.8761 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 1.0563 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.7113 times | Fri 24 July 2026 | 15.87 (0%) | 15.84 | 15.68 - 16.13 | 0.1944 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.8789 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.9342 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 1.0753 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.8618 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.65 and 21.72
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.28 (3.21%) | 19.11 | 19.02 - 21.09 | 0.1837 times | Mon 31 August 2026 | 19.65 (24.76%) | 15.99 | 15.88 - 23.69 | 0.9661 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.786 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9851 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.2505 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.3207 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3512 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.2318 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 1.014 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.9109 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8723 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 21.2 |
| 20 day DMA | 20.64 |
| 35 day DMA | 18.83 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.25 | 20 |
| 12 day EMA | 20.43 | 20.46 | 20.4 |
| 20 day EMA | 20.07 | 20.05 | 19.98 |
| 35 day EMA | 19.09 | 19.02 | 18.92 |
| 50 day EMA | 17.74 | 17.64 | 17.51 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.86 | 19.92 |
| 12 day SMA | 21.2 | 21.27 | 21.14 |
| 20 day SMA | 20.64 | 20.61 | 20.47 |
| 35 day SMA | 18.83 | 18.66 | 18.49 |
| 50 day SMA | 17.73 | 17.63 | 17.52 |
| 100 day SMA | 17.22 | 17.19 | 17.15 |
| 150 day SMA | 17.53 | 17.53 | 17.53 |
| 200 day SMA | 18.34 | 18.32 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.