Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 14.95 and 15.41
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.77 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.24 (1.67%) | 15.41 | 15.11 - 15.57 | 0.8717 times | Mon 13 July 2026 | 14.99 (-0.86%) | 14.99 | 14.78 - 15.13 | 1.143 times | Fri 10 July 2026 | 15.12 (0.67%) | 15.16 | 14.92 - 15.30 | 0.6335 times | Thu 09 July 2026 | 15.02 (4.09%) | 15.03 | 14.84 - 15.08 | 0.9301 times | Wed 08 July 2026 | 14.43 (-6.3%) | 15.30 | 14.19 - 15.30 | 1.1733 times | Tue 07 July 2026 | 15.40 (-5.46%) | 16.00 | 15.27 - 16.24 | 1.0891 times | Mon 06 July 2026 | 16.29 (1.24%) | 16.42 | 15.98 - 16.49 | 0.9836 times | Thu 02 July 2026 | 16.09 (6.13%) | 15.29 | 15.27 - 16.50 | 1.2567 times | Wed 01 July 2026 | 15.16 (-0.33%) | 14.90 | 14.90 - 15.81 | 0.7478 times | Tue 30 June 2026 | 15.21 (0.13%) | 15.47 | 15.00 - 15.47 | 1.1711 times | Mon 29 June 2026 | 15.19 (-2.19%) | 15.52 | 15.03 - 15.70 | 0.6793 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 15.01 and 15.8
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.24 (0.79%) | 14.99 | 14.78 - 15.57 | 0.3935 times | Fri 10 July 2026 | 15.12 (-6.03%) | 16.42 | 14.19 - 16.49 | 0.9394 times | Thu 02 July 2026 | 16.09 (3.61%) | 15.52 | 14.90 - 16.50 | 0.7529 times | Fri 26 June 2026 | 15.53 (-8.65%) | 15.84 | 14.29 - 16.65 | 0.9366 times | Thu 18 June 2026 | 17.00 (7.19%) | 16.35 | 16.35 - 18.18 | 0.9624 times | Fri 12 June 2026 | 15.86 (1.02%) | 15.42 | 14.32 - 16.02 | 1.444 times | Fri 05 June 2026 | 15.70 (-14.16%) | 17.94 | 15.64 - 18.04 | 0.9405 times | Fri 29 May 2026 | 18.29 (9.26%) | 17.52 | 17.22 - 19.89 | 0.9671 times | Fri 22 May 2026 | 16.74 (6.56%) | 16.14 | 15.90 - 17.52 | 1.4534 times | Fri 15 May 2026 | 15.71 (-11.69%) | 17.96 | 15.65 - 18.41 | 1.2101 times | Fri 08 May 2026 | 17.79 (1.48%) | 16.99 | 16.96 - 18.60 | 1.1564 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.72 and 17.03
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.24 (0.2%) | 14.90 | 14.19 - 16.50 | 0.346 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9321 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.1832 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2496 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.2785 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1655 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9594 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8619 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8254 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1981 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 2.0152 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.84 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.1 | 15.16 |
| 12 day EMA | 15.32 | 15.34 | 15.4 |
| 20 day EMA | 15.55 | 15.58 | 15.64 |
| 35 day EMA | 15.89 | 15.93 | 15.99 |
| 50 day EMA | 16.21 | 16.25 | 16.3 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.99 | 15.25 |
| 12 day SMA | 15.31 | 15.3 | 15.26 |
| 20 day SMA | 15.72 | 15.75 | 15.76 |
| 35 day SMA | 16.13 | 16.18 | 16.25 |
| 50 day SMA | 16.4 | 16.41 | 16.43 |
| 100 day SMA | 16.84 | 16.89 | 16.93 |
| 150 day SMA | 18.3 | 18.33 | 18.36 |
| 200 day SMA | 18.22 | 18.23 | 18.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.