StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.7 and 22.77

Daily Target 122.65
Daily Target 222.68
Daily Target 322.716666666667
Daily Target 422.75
Daily Target 522.79

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 07 August 2026 22.72 (0.31%) 22.68 22.68 - 22.75 2.2981 times
Thu 06 August 2026 22.65 (-0.31%) 22.50 22.50 - 22.74 1.273 times
Wed 05 August 2026 22.72 (-0.13%) 22.79 22.68 - 22.84 1.0319 times
Tue 04 August 2026 22.75 (0.8%) 22.56 22.55 - 22.80 0.8515 times
Mon 03 August 2026 22.57 (0.45%) 22.50 22.45 - 22.59 1.0234 times
Fri 31 July 2026 22.47 (0.04%) 22.39 22.30 - 22.50 0.7638 times
Thu 30 July 2026 22.46 (0.45%) 22.37 22.32 - 22.46 0.7621 times
Wed 29 July 2026 22.36 (-0.89%) 22.69 22.28 - 22.69 0.6238 times
Tue 28 July 2026 22.56 (0.36%) 22.61 22.52 - 22.61 0.6002 times
Mon 27 July 2026 22.48 (-0.27%) 22.57 22.44 - 22.69 0.7722 times
Fri 24 July 2026 22.54 (0%) 22.46 22.46 - 22.70 0.5092 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.59 and 22.98

Weekly Target 122.28
Weekly Target 222.5
Weekly Target 322.67
Weekly Target 422.89
Weekly Target 523.06

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 1.6251 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.8836 times
Fri 24 July 2026 22.54 (0%) 22.46 22.46 - 22.70 0.1277 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 1.1272 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 1.1797 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.8186 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.9902 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.8916 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.98 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.3763 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.2753 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.59 and 22.98

Monthly Target 122.28
Monthly Target 222.5
Monthly Target 322.67
Monthly Target 422.89
Monthly Target 523.06

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 0.2976 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.8368 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.9304 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.1665 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.0874 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 1.0216 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.2606 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.235 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.1713 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9928 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.6459 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.57
20 day DMA 22.6
35 day DMA 22.69
50 day DMA 22.7
100 day DMA 22.57
150 day DMA 22.51
200 day DMA 22.42

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6422.63
12 day EMA22.6222.622.59
20 day EMA22.6322.6222.62
35 day EMA22.6622.6622.66
50 day EMA22.7122.7122.71

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6322.59
12 day SMA22.5722.5522.55
20 day SMA22.622.6122.62
35 day SMA22.6922.6922.68
50 day SMA22.722.7122.71
100 day SMA22.5722.5722.56
150 day SMA22.5122.522.5
200 day SMA22.4222.4222.42
Back to top | Use Dark Theme