StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.33 and 22.51

Daily Target 122.3
Daily Target 222.36
Daily Target 322.48
Daily Target 422.54
Daily Target 522.66

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 12 February 2026 22.42 (-0.8%) 22.60 22.42 - 22.60 0.7752 times
Wed 11 February 2026 22.60 (0.27%) 22.58 22.51 - 22.63 1.1899 times
Tue 10 February 2026 22.54 (0.4%) 22.49 22.49 - 22.61 1.6632 times
Mon 09 February 2026 22.45 (0.18%) 22.38 22.25 - 22.50 1.1386 times
Fri 06 February 2026 22.41 (0.99%) 22.16 22.16 - 22.42 0.9247 times
Thu 05 February 2026 22.19 (-0.18%) 22.17 22.12 - 22.23 1.0199 times
Wed 04 February 2026 22.23 (-0.04%) 22.26 22.16 - 22.28 0.5862 times
Tue 03 February 2026 22.24 (0.14%) 22.32 22.14 - 22.32 1.0859 times
Mon 02 February 2026 22.21 (-0.18%) 22.27 22.21 - 22.31 1.0683 times
Fri 30 January 2026 22.25 (0.14%) 22.25 22.17 - 22.29 0.5481 times
Thu 29 January 2026 22.22 (-0.27%) 22.36 22.22 - 22.36 1.1093 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.34 and 22.72

Weekly Target 122.05
Weekly Target 222.24
Weekly Target 322.433333333333
Weekly Target 422.62
Weekly Target 522.81

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 12 February 2026 22.42 (0.04%) 22.38 22.25 - 22.63 0.9407 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 0.9245 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.0061 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.845 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.4106 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 0.9809 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.1674 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.705 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.9208 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.0989 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.8493 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.27 and 22.78

Monthly Target 121.88
Monthly Target 222.15
Monthly Target 322.39
Monthly Target 422.66
Monthly Target 522.9

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 12 February 2026 22.42 (0.76%) 22.27 22.12 - 22.63 0.4227 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0449 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.991 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8399 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3925 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1215 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9738 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0593 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.204 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9505 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1662 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.34
20 day DMA 22.26
35 day DMA 22.21
50 day DMA 22.18
100 day DMA 22.21
150 day DMA 22.08
200 day DMA 21.84

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4722.41
12 day EMA22.3622.3522.31
20 day EMA22.322.2922.26
35 day EMA22.2422.2322.21
50 day EMA22.2122.222.18

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4422.36
12 day SMA22.3422.3322.3
20 day SMA22.2622.2522.24
35 day SMA22.2122.222.18
50 day SMA22.1822.1722.17
100 day SMA22.2122.2122.2
150 day SMA22.0822.0722.07
200 day SMA21.8421.8421.82
Back to top | Use Dark Theme