StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.27 and 22.54

Daily Target 122.06
Daily Target 222.21
Daily Target 322.326666666667
Daily Target 422.48
Daily Target 522.6

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 09 April 2026 22.37 (0.31%) 22.17 22.17 - 22.44 1.3808 times
Wed 08 April 2026 22.30 (1.27%) 22.19 22.19 - 22.30 0.9907 times
Tue 07 April 2026 22.02 (0.18%) 21.91 21.90 - 22.03 1.077 times
Mon 06 April 2026 21.98 (0%) 22.04 21.93 - 22.05 1.0734 times
Thu 02 April 2026 21.98 (0.27%) 21.88 21.80 - 21.99 0.6472 times
Wed 01 April 2026 21.92 (0.37%) 21.98 21.85 - 21.98 0.8576 times
Tue 31 March 2026 21.84 (1.16%) 21.77 21.68 - 21.89 0.7785 times
Mon 30 March 2026 21.59 (0.14%) 21.58 21.53 - 21.75 1.3143 times
Fri 27 March 2026 21.56 (-0.83%) 21.68 21.55 - 21.74 0.9907 times
Thu 26 March 2026 21.74 (-0.69%) 21.82 21.67 - 21.88 0.89 times
Wed 25 March 2026 21.89 (0.23%) 21.86 21.86 - 21.98 1.1561 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.14 and 22.68

Weekly Target 121.7
Weekly Target 222.03
Weekly Target 322.236666666667
Weekly Target 422.57
Weekly Target 522.78

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 09 April 2026 22.37 (1.77%) 22.04 21.90 - 22.44 0.8491 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6756 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.0419 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7835 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 0.9973 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.2374 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0868 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.2573 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4865 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.5848 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.0794 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.09 and 22.73

Monthly Target 121.56
Monthly Target 221.97
Monthly Target 322.203333333333
Monthly Target 422.61
Monthly Target 522.84

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 09 April 2026 22.37 (2.43%) 21.98 21.80 - 22.44 0.2295 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9029 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1141 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0914 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0351 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8774 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4545 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1714 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0172 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.1065 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2576 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.13
12 day DMA 21.92
20 day DMA 21.98
35 day DMA 22.27
50 day DMA 22.3
100 day DMA 22.21
150 day DMA 22.22
200 day DMA 22.08

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.0721.95
12 day EMA22.0521.9921.93
20 day EMA22.0922.0622.03
35 day EMA22.1222.1122.1
50 day EMA22.2722.2722.27

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.0421.95
12 day SMA21.9221.8821.82
20 day SMA21.9821.9922
35 day SMA22.2722.2822.28
50 day SMA22.322.322.29
100 day SMA22.2122.2122.21
150 day SMA22.2222.2122.21
200 day SMA22.0822.0822.07
Back to top | Use Dark Theme