Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.55 and 48.23
| Daily Target 1 | 45.25 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.926666666667 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.61 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.08 (0.56%) | 46.58 | 46.01 - 47.69 | 1.1491 times | Fri 02 October 2026 | 46.82 (0.19%) | 47.83 | 46.54 - 48.33 | 0.911 times | Thu 01 October 2026 | 46.73 (3.11%) | 45.28 | 44.80 - 47.14 | 0.9379 times | Wed 30 September 2026 | 45.32 (-2.85%) | 46.70 | 45.30 - 46.81 | 1.1258 times | Tue 29 September 2026 | 46.65 (-0.45%) | 46.92 | 46.28 - 47.20 | 0.719 times | Mon 28 September 2026 | 46.86 (-0.74%) | 46.81 | 46.63 - 47.48 | 1.0565 times | Fri 25 September 2026 | 47.21 (1.14%) | 46.62 | 46.11 - 47.65 | 0.9214 times | Thu 24 September 2026 | 46.68 (-1.02%) | 47.02 | 45.94 - 47.25 | 0.9074 times | Wed 23 September 2026 | 47.16 (-1.32%) | 47.40 | 46.34 - 47.98 | 1.0534 times | Tue 22 September 2026 | 47.79 (3.42%) | 47.13 | 46.95 - 48.35 | 1.2185 times | Mon 21 September 2026 | 46.21 (0.22%) | 46.60 | 45.08 - 46.60 | 0.9924 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.55 and 48.23
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.08 (0.56%) | 46.58 | 46.01 - 47.69 | 0.2649 times | Fri 02 October 2026 | 46.82 (-0.83%) | 46.81 | 44.80 - 48.33 | 1.0951 times | Fri 25 September 2026 | 47.21 (2.39%) | 46.60 | 45.08 - 48.35 | 1.1742 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.3657 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8928 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.2736 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.8385 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9477 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7443 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.403 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.6356 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 45.94 and 49.47
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.08 (3.88%) | 45.28 | 44.80 - 48.33 | 0.1339 times | Wed 30 September 2026 | 45.32 (-6.42%) | 47.76 | 45.08 - 49.74 | 0.9409 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.8627 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 1.0499 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.4513 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.331 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9651 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.4544 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0325 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7782 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.9277 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.47 |
| 100 day DMA | 41.57 |
| 150 day DMA | 39.8 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.58 | 46.46 |
| 12 day EMA | 46.78 | 46.72 | 46.7 |
| 20 day EMA | 46.89 | 46.87 | 46.87 |
| 35 day EMA | 46.81 | 46.79 | 46.79 |
| 50 day EMA | 46.87 | 46.86 | 46.86 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.48 | 46.55 |
| 12 day SMA | 46.72 | 46.66 | 46.61 |
| 20 day SMA | 46.73 | 46.85 | 46.92 |
| 35 day SMA | 47.6 | 47.65 | 47.72 |
| 50 day SMA | 47.47 | 47.36 | 47.26 |
| 100 day SMA | 41.57 | 41.41 | 41.26 |
| 150 day SMA | 39.8 | 39.78 | 39.77 |
| 200 day SMA | 41.52 | 41.5 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.