Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.17 and 46.69
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.1 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (-1.44%) | 46.73 | 46.35 - 46.87 | 1.1611 times | Fri 16 January 2026 | 47.19 (2.32%) | 46.22 | 45.88 - 47.23 | 1.0925 times | Thu 15 January 2026 | 46.12 (1.77%) | 45.31 | 45.17 - 46.49 | 1.2129 times | Wed 14 January 2026 | 45.32 (1%) | 45.01 | 44.68 - 45.47 | 0.7416 times | Tue 13 January 2026 | 44.87 (0.07%) | 44.88 | 44.64 - 45.32 | 1.2647 times | Mon 12 January 2026 | 44.84 (1.04%) | 44.00 | 43.86 - 44.97 | 0.8895 times | Fri 09 January 2026 | 44.38 (1.67%) | 43.83 | 43.64 - 44.44 | 0.5566 times | Thu 08 January 2026 | 43.65 (1.63%) | 42.66 | 42.66 - 43.94 | 0.7537 times | Wed 07 January 2026 | 42.95 (-0.92%) | 43.52 | 42.59 - 43.74 | 1.2048 times | Tue 06 January 2026 | 43.35 (1.43%) | 42.37 | 42.21 - 43.40 | 1.1227 times | Mon 05 January 2026 | 42.74 (0.38%) | 42.33 | 42.08 - 43.50 | 1.0793 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.17 and 46.69
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (-1.44%) | 46.73 | 46.35 - 46.87 | 0.1811 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 0.8112 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.7357 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.3879 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1075 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.6408 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.3566 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 3.1522 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 1.0157 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.6113 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 1.0188 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 44.02 and 49.72
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.51 (10.63%) | 41.86 | 41.53 - 47.23 | 0.5696 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.2478 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9824 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0207 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4592 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5435 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.5046 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5499 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6206 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.5018 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8468 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 44.54 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.89 |
| 100 day DMA | 43.34 |
| 150 day DMA | 45.06 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.81 | 45.12 |
| 12 day EMA | 44.92 | 44.63 | 44.16 |
| 20 day EMA | 44.1 | 43.85 | 43.5 |
| 35 day EMA | 43.06 | 42.86 | 42.61 |
| 50 day EMA | 42.22 | 42.04 | 41.83 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.67 | 45.11 |
| 12 day SMA | 44.54 | 44.17 | 43.8 |
| 20 day SMA | 43.68 | 43.5 | 43.26 |
| 35 day SMA | 42.82 | 42.67 | 42.5 |
| 50 day SMA | 41.89 | 41.76 | 41.62 |
| 100 day SMA | 43.34 | 43.32 | 43.29 |
| 150 day SMA | 45.06 | 45.07 | 45.07 |
| 200 day SMA | 44.87 | 44.86 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.