login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 18.41 and 20.25

Daily Target 1	18.09
Daily Target 2	18.72
Daily Target 3	19.926666666667
Daily Target 4	20.56
Daily Target 5	21.77

Daily price and volume Hallador Energy

Date	Closing	Open	Range	Volume
Thu 12 February 2026	19.36 (-4.77%)	20.90	19.29 - 21.13	0.798 times
Wed 11 February 2026	20.33 (-0.78%)	21.02	20.04 - 21.55	0.666 times
Tue 10 February 2026	20.49 (-1.77%)	21.12	19.72 - 21.33	1.2978 times
Mon 09 February 2026	20.86 (4.14%)	20.55	20.26 - 21.36	1.1306 times
Fri 06 February 2026	20.03 (6.66%)	19.27	19.20 - 20.73	0.9354 times
Thu 05 February 2026	18.78 (5.62%)	17.33	17.05 - 18.81	1.5822 times
Wed 04 February 2026	17.78 (-4.2%)	18.59	16.71 - 18.59	1.3206 times
Tue 03 February 2026	18.56 (3.46%)	18.35	17.73 - 18.62	0.5865 times
Mon 02 February 2026	17.94 (-2.97%)	18.48	17.86 - 18.74	0.673 times
Fri 30 January 2026	18.49 (1.65%)	17.98	17.94 - 18.80	1.0098 times
Thu 29 January 2026	18.19 (-0.11%)	18.36	17.87 - 18.64	1.0734 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.2 and 20.46

Weekly Target 1	17.81
Weekly Target 2	18.58
Weekly Target 3	20.066666666667
Weekly Target 4	20.84
Weekly Target 5	22.33

Weekly price and volumes for Hallador Energy

Date	Closing	Open	Range	Volume
Thu 12 February 2026	19.36 (-3.34%)	20.55	19.29 - 21.55	0.8641 times
Fri 06 February 2026	20.03 (8.33%)	18.48	16.71 - 20.73	1.1317 times
Fri 30 January 2026	18.49 (-7.55%)	19.94	17.77 - 19.95	0.9314 times
Fri 23 January 2026	20.00 (-1.04%)	19.76	19.51 - 21.00	0.6726 times
Fri 16 January 2026	20.21 (3.27%)	19.60	18.39 - 21.06	1.601 times
Fri 09 January 2026	19.57 (1.08%)	19.53	17.65 - 20.20	1.0004 times
Fri 02 January 2026	19.36 (0.21%)	19.11	18.85 - 19.54	0.3673 times
Fri 26 December 2025	19.32 (0.21%)	20.00	18.79 - 21.20	0.7946 times
Fri 19 December 2025	19.28 (-13.54%)	22.45	17.23 - 22.58	1.6562 times
Fri 12 December 2025	22.30 (11.78%)	20.46	20.05 - 23.44	0.9808 times
Fri 05 December 2025	19.95 (-2.16%)	20.16	18.93 - 20.20	0.8931 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.04 and 22.88

Monthly Target 1	14.37
Monthly Target 2	16.86
Monthly Target 3	19.206666666667
Monthly Target 4	21.7
Monthly Target 5	24.05

Monthly price and volumes Hallador Energy

Date	Closing	Open	Range	Volume
Thu 12 February 2026	19.36 (4.71%)	18.48	16.71 - 21.55	0.4162 times
Fri 30 January 2026	18.49 (-2.89%)	19.08	17.65 - 21.06	0.8943 times
Wed 31 December 2025	19.04 (-6.62%)	20.16	17.23 - 23.44	0.961 times
Fri 28 November 2025	20.39 (-5.73%)	21.36	18.88 - 24.70	0.881 times
Fri 31 October 2025	21.63 (10.53%)	19.59	18.56 - 22.44	0.9127 times
Tue 30 September 2025	19.57 (19.99%)	16.19	16.08 - 20.05	0.9225 times
Fri 29 August 2025	16.31 (-7.54%)	17.37	14.88 - 22.01	1.429 times
Thu 31 July 2025	17.64 (11.43%)	15.83	14.87 - 17.80	0.9697 times
Mon 30 June 2025	15.83 (-8.23%)	17.63	14.42 - 18.03	1.1123 times
Fri 30 May 2025	17.25 (22.6%)	14.17	14.11 - 19.71	1.5015 times
Wed 30 April 2025	14.07 (14.58%)	12.52	9.25 - 15.22	1.4531 times

monthly chart HalladorEnergy

Indicator Analysis of HalladorEnergy

Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period	DMA value
5 day DMA	20.21
12 day DMA	19.09
20 day DMA	19.33
35 day DMA	19.32
50 day DMA	19.62
100 day DMA	19.92
150 day DMA	18.96
200 day DMA	18.32

EMA (exponential moving average) of Hallador Energy HNRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.81	20.04	19.89
12 day EMA	19.5	19.53	19.39
20 day EMA	19.41	19.42	19.32
35 day EMA	19.51	19.52	19.47
50 day EMA	19.71	19.72	19.69

SMA (simple moving average) of Hallador Energy HNRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.21	20.1	19.59
12 day SMA	19.09	19.03	18.89
20 day SMA	19.33	19.3	19.32
35 day SMA	19.32	19.33	19.3
50 day SMA	19.62	19.63	19.63
100 day SMA	19.92	19.92	19.91
150 day SMA	18.96	18.94	18.91
200 day SMA	18.32	18.3	18.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme