Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 21.7 and 23.27
| Daily Target 1 | 20.44 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.58 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.34 (5.58%) | 21.12 | 21.06 - 22.63 | 1.0809 times | Mon 08 December 2025 | 21.16 (6.07%) | 20.46 | 20.05 - 21.32 | 1.5991 times | Fri 05 December 2025 | 19.95 (1.68%) | 19.52 | 19.52 - 20.20 | 0.8582 times | Thu 04 December 2025 | 19.62 (1.92%) | 19.02 | 19.02 - 19.82 | 1.5015 times | Wed 03 December 2025 | 19.25 (0.36%) | 19.24 | 19.10 - 19.45 | 1.0591 times | Tue 02 December 2025 | 19.18 (-3.38%) | 19.85 | 18.93 - 20.01 | 0.7143 times | Mon 01 December 2025 | 19.85 (-2.65%) | 20.16 | 19.55 - 20.16 | 0.9541 times | Fri 28 November 2025 | 20.39 (2.51%) | 20.03 | 19.89 - 20.40 | 0.3776 times | Wed 26 November 2025 | 19.89 (1.22%) | 19.65 | 19.27 - 19.93 | 0.9233 times | Tue 25 November 2025 | 19.65 (-0.56%) | 19.76 | 19.19 - 19.94 | 0.932 times | Mon 24 November 2025 | 19.76 (2.86%) | 19.97 | 19.42 - 20.20 | 2.2994 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 21.2 and 23.78
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.34 (11.98%) | 20.46 | 20.05 - 22.63 | 0.5585 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 1.0602 times | Fri 28 November 2025 | 20.39 (6.14%) | 19.97 | 19.19 - 20.40 | 0.9445 times | Fri 21 November 2025 | 19.21 (-5.56%) | 20.30 | 18.88 - 21.80 | 1.2798 times | Fri 14 November 2025 | 20.34 (3.41%) | 20.17 | 19.44 - 24.70 | 2.1915 times | Fri 07 November 2025 | 19.67 (-9.06%) | 21.36 | 19.33 - 21.56 | 0.5994 times | Fri 31 October 2025 | 21.63 (0%) | 20.36 | 20.31 - 22.06 | 0.2581 times | Fri 31 October 2025 | 21.63 (4.9%) | 21.05 | 19.92 - 22.06 | 0.8075 times | Fri 24 October 2025 | 20.62 (4.41%) | 19.98 | 18.74 - 20.68 | 1.075 times | Fri 17 October 2025 | 19.75 (-2.52%) | 20.68 | 19.62 - 22.44 | 1.2255 times | Fri 10 October 2025 | 20.26 (1.81%) | 19.70 | 19.22 - 21.50 | 1.1001 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 20.64 and 24.34
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.34 (9.56%) | 20.16 | 18.93 - 22.63 | 0.2705 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.838 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8681 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8774 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3592 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9223 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.058 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.4281 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.3822 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 0.9962 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.5237 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.36 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.11 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.19 | 19.7 |
| 12 day EMA | 20.43 | 20.08 | 19.88 |
| 20 day EMA | 20.36 | 20.15 | 20.04 |
| 35 day EMA | 20.3 | 20.18 | 20.12 |
| 50 day EMA | 20.26 | 20.18 | 20.14 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 19.83 | 19.57 |
| 12 day SMA | 20.02 | 19.83 | 19.8 |
| 20 day SMA | 20.48 | 20.36 | 20.29 |
| 35 day SMA | 20.44 | 20.37 | 20.33 |
| 50 day SMA | 20.36 | 20.3 | 20.26 |
| 100 day SMA | 18.91 | 18.85 | 18.79 |
| 150 day SMA | 18.11 | 18.06 | 18.02 |
| 200 day SMA | 16.61 | 16.55 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.