HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 14.95 and 15.27

Daily Target 114.87
Daily Target 215.03
Daily Target 315.186666666667
Daily Target 415.35
Daily Target 515.51

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 10 April 2026 15.20 (-0.46%) 15.24 15.02 - 15.34 0.5649 times
Thu 09 April 2026 15.27 (-2.92%) 15.61 15.16 - 15.84 0.7133 times
Wed 08 April 2026 15.73 (0.58%) 15.92 15.33 - 16.36 0.9147 times
Tue 07 April 2026 15.64 (-2.74%) 16.01 15.56 - 16.13 0.8432 times
Mon 06 April 2026 16.08 (1.58%) 15.94 15.85 - 16.51 0.9638 times
Thu 02 April 2026 15.83 (-0.25%) 15.84 15.44 - 16.18 1.156 times
Wed 01 April 2026 15.87 (-2.52%) 16.38 15.80 - 16.61 1.1827 times
Tue 31 March 2026 16.28 (-3.1%) 16.80 15.92 - 16.95 1.4673 times
Mon 30 March 2026 16.80 (-4.33%) 17.47 16.74 - 17.87 0.9196 times
Fri 27 March 2026 17.56 (-4.46%) 18.12 17.30 - 18.99 1.2744 times
Thu 26 March 2026 18.38 (4.25%) 18.74 18.17 - 19.72 3.2922 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.37 and 15.86

Weekly Target 114.09
Weekly Target 214.64
Weekly Target 315.576666666667
Weekly Target 416.13
Weekly Target 517.07

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 1.0804 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 1.2765 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.9381 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.3494 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.4419 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.8536 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.5122 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.4814 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1606 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 0.9059 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 0.976 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.32 and 15.91

Monthly Target 114.02
Monthly Target 214.61
Monthly Target 315.61
Monthly Target 416.2
Monthly Target 517.2

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 10 April 2026 15.20 (-6.63%) 16.38 15.02 - 16.61 0.4301 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5646 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7628 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9292 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9985 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9154 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9484 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9585 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4848 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0076 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1557 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.58
12 day DMA 16.36
20 day DMA 16.52
35 day DMA 17.47
50 day DMA 17.99
100 day DMA 18.93
150 day DMA 19.19
200 day DMA 18.51

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.7215.94
12 day EMA16.0716.2316.41
20 day EMA16.5416.6816.83
35 day EMA17.217.3217.44
50 day EMA17.891818.11

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.7115.83
12 day SMA16.3616.4816.51
20 day SMA16.5216.716.88
35 day SMA17.4717.5817.72
50 day SMA17.9918.0618.13
100 day SMA18.9319.0119.09
150 day SMA19.1919.1919.2
200 day SMA18.5118.5118.51
Back to top | Use Dark Theme