HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 19.08 and 20.33

Daily Target 118.06
Daily Target 218.84
Daily Target 319.306666666667
Daily Target 420.09
Daily Target 520.56

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 27 May 2026 19.63 (3.21%) 18.77 18.52 - 19.77 1.0162 times
Tue 26 May 2026 19.02 (5.9%) 17.95 17.95 - 19.04 0.6337 times
Fri 22 May 2026 17.96 (1.01%) 17.73 17.73 - 18.59 0.515 times
Thu 21 May 2026 17.78 (0.97%) 17.40 17.26 - 18.11 0.7554 times
Wed 20 May 2026 17.61 (-2.22%) 18.10 17.16 - 18.25 1.2382 times
Tue 19 May 2026 18.01 (-1.58%) 18.37 17.40 - 18.41 0.8423 times
Mon 18 May 2026 18.30 (0.83%) 18.17 18.09 - 18.81 0.9286 times
Fri 15 May 2026 18.15 (-6.4%) 19.07 18.13 - 19.23 1.0596 times
Thu 14 May 2026 19.39 (-0.15%) 19.41 18.65 - 19.41 1.5706 times
Wed 13 May 2026 19.42 (-1.62%) 19.93 18.85 - 19.97 1.4403 times
Tue 12 May 2026 19.74 (2.17%) 19.40 18.55 - 19.88 0.7272 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.79 and 20.61

Weekly Target 117.3
Weekly Target 218.46
Weekly Target 319.116666666667
Weekly Target 420.28
Weekly Target 520.94

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 27 May 2026 19.63 (9.3%) 17.95 17.95 - 19.77 0.307 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7963 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.1111 times
Fri 08 May 2026 18.81 (1.4%) 17.43 17.07 - 22.40 1.4739 times
Wed 06 May 2026 18.55 (18.76%) 15.68 15.40 - 18.96 1.2185 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0846 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.979 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.2476 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.8169 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.9651 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.4653 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 17.49 and 24.54

Monthly Target 112.08
Monthly Target 215.85
Monthly Target 319.126666666667
Monthly Target 422.9
Monthly Target 526.18

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 27 May 2026 19.63 (26.4%) 15.39 15.35 - 22.40 1.4403 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2561 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3346 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6506 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7926 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8517 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7809 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.809 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8176 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.2666 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.8595 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.69
20 day DMA 18.17
35 day DMA 17.1
50 day DMA 16.92
100 day DMA 17.99
150 day DMA 18.76
200 day DMA 18.63

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.3518.01
12 day EMA18.4518.2418.1
20 day EMA18.1217.9617.85
35 day EMA17.7217.6117.53
50 day EMA17.1617.0616.98

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.0817.93
12 day SMA18.6918.6318.61
20 day SMA18.1717.9517.77
35 day SMA17.116.9916.89
50 day SMA16.9216.8416.81
100 day SMA17.9917.9817.98
150 day SMA18.7618.7618.76
200 day SMA18.6318.6318.64
Back to top | Use Dark Theme