HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 14.77 and 15.86

Daily Target 113.89
Daily Target 214.56
Daily Target 314.976666666667
Daily Target 415.65
Daily Target 516.07

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 11 February 2026 15.24 (5.69%) 14.43 14.30 - 15.39 0.553 times
Tue 10 February 2026 14.42 (1.62%) 14.12 14.04 - 14.91 0.9253 times
Mon 09 February 2026 14.19 (-8.86%) 15.54 13.89 - 15.78 1.5881 times
Fri 06 February 2026 15.57 (-0.51%) 15.70 15.53 - 15.99 0.9721 times
Thu 05 February 2026 15.65 (5.67%) 14.90 14.73 - 15.69 0.97 times
Wed 04 February 2026 14.81 (1.79%) 14.61 14.60 - 15.39 1.8692 times
Tue 03 February 2026 14.55 (7.38%) 13.50 13.44 - 14.65 0.9197 times
Mon 02 February 2026 13.55 (2.11%) 13.36 12.77 - 13.85 0.8527 times
Fri 30 January 2026 13.27 (0%) 13.18 12.59 - 13.34 0.97 times
Thu 29 January 2026 13.27 (-0.15%) 13.13 12.75 - 13.33 0.3798 times
Wed 28 January 2026 13.29 (0.61%) 13.16 12.92 - 13.29 0.8806 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.62 and 15.51

Weekly Target 113.08
Weekly Target 214.16
Weekly Target 314.97
Weekly Target 416.05
Weekly Target 516.86

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 11 February 2026 15.24 (-2.12%) 15.54 13.89 - 15.78 0.868 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 1.5807 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.1052 times
Fri 23 January 2026 13.16 (3.13%) 12.62 12.33 - 13.47 0.7347 times
Fri 16 January 2026 12.76 (8.04%) 11.85 11.63 - 12.94 0.6145 times
Fri 09 January 2026 11.81 (5.92%) 11.05 10.94 - 11.99 0.605 times
Fri 02 January 2026 11.15 (-0.62%) 11.15 10.60 - 11.51 0.7357 times
Fri 26 December 2025 11.22 (1.91%) 11.02 10.63 - 11.45 0.9982 times
Fri 19 December 2025 11.01 (2.42%) 10.76 10.34 - 11.01 1.6554 times
Fri 12 December 2025 10.75 (0.66%) 10.63 8.88 - 11.74 1.1026 times
Fri 05 December 2025 10.68 (-0.47%) 10.73 10.53 - 11.99 0.6583 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.01 and 17.23

Monthly Target 111.45
Monthly Target 213.34
Monthly Target 314.666666666667
Monthly Target 416.56
Monthly Target 517.89

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 11 February 2026 15.24 (14.85%) 13.36 12.77 - 15.99 0.4056 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5199 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.84 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.4484 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.7705 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.0603 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.5737 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.2189 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 3.2839 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.8789 times
Wed 30 April 2025 9.60 (-4.38%) 9.95 7.34 - 10.52 1.7032 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.25
20 day DMA 13.66
35 day DMA 12.68
50 day DMA 12.15
100 day DMA 10.95
150 day DMA 10.74
200 day DMA 10.59

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.5914.68
12 day EMA14.3214.1514.1
20 day EMA13.7813.6313.55
35 day EMA13.0512.9212.83
50 day EMA12.3212.212.11

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9314.95
12 day SMA14.2514.0713.96
20 day SMA13.6613.513.38
35 day SMA12.6812.5612.45
50 day SMA12.1512.0611.99
100 day SMA10.9510.9110.87
150 day SMA10.7410.7110.69
200 day SMA10.5910.5610.53
Back to top | Use Dark Theme