Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 14.97 and 15.86
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.04 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.32 (2.13%) | 14.81 | 14.62 - 15.51 | 0.7288 times | Thu 09 April 2026 | 15.00 (13.21%) | 13.22 | 13.09 - 15.28 | 1.5225 times | Wed 08 April 2026 | 13.25 (0.38%) | 13.50 | 13.25 - 14.52 | 1.8499 times | Tue 07 April 2026 | 13.20 (-3.15%) | 13.76 | 12.98 - 13.76 | 0.5899 times | Mon 06 April 2026 | 13.63 (1.19%) | 13.34 | 13.29 - 13.99 | 0.8091 times | Thu 02 April 2026 | 13.47 (-0.15%) | 13.31 | 13.07 - 13.64 | 0.4663 times | Wed 01 April 2026 | 13.49 (4.74%) | 12.92 | 12.77 - 13.63 | 0.7041 times | Tue 31 March 2026 | 12.88 (-1.15%) | 13.30 | 12.85 - 13.64 | 0.9327 times | Mon 30 March 2026 | 13.03 (6.37%) | 12.26 | 12.26 - 13.26 | 1.0315 times | Fri 27 March 2026 | 12.25 (3.38%) | 11.71 | 11.48 - 12.66 | 1.365 times | Thu 26 March 2026 | 11.85 (1.46%) | 11.52 | 11.41 - 12.06 | 1.1952 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 14.15 and 16.68
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 1.296 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.7386 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 1.0413 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.736 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.5077 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.9707 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 1.0522 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.7248 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2365 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.6962 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 2.1824 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 14.05 and 16.79
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.32 (18.94%) | 12.92 | 12.77 - 15.51 | 0.2736 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8213 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0255 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7542 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2186 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6505 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1178 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5382 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8322 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.7683 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 4.7639 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.25 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 13.83 | 13.24 |
| 12 day EMA | 13.59 | 13.27 | 12.96 |
| 20 day EMA | 13.34 | 13.13 | 12.93 |
| 35 day EMA | 13.37 | 13.26 | 13.16 |
| 50 day EMA | 13.66 | 13.59 | 13.53 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.71 | 13.41 |
| 12 day SMA | 13.25 | 12.96 | 12.7 |
| 20 day SMA | 12.8 | 12.68 | 12.57 |
| 35 day SMA | 13.28 | 13.26 | 13.26 |
| 50 day SMA | 13.64 | 13.6 | 13.56 |
| 100 day SMA | 12.48 | 12.43 | 12.38 |
| 150 day SMA | 11.58 | 11.54 | 11.51 |
| 200 day SMA | 11.29 | 11.26 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.