HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 15.03 and 15.78

Daily Target 114.88
Daily Target 215.17
Daily Target 315.626666666667
Daily Target 415.92
Daily Target 516.38

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 17 July 2024 15.47 (-1.4%) 15.53 15.33 - 16.08 1.3104 times
Tue 16 July 2024 15.69 (5.73%) 15.19 15.16 - 15.89 1.1145 times
Mon 15 July 2024 14.84 (0.27%) 15.01 14.76 - 15.40 1.0731 times
Fri 12 July 2024 14.80 (4.3%) 14.35 14.19 - 14.88 0.7292 times
Thu 11 July 2024 14.19 (6.29%) 13.78 13.76 - 14.32 1.1297 times
Wed 10 July 2024 13.35 (1.06%) 13.15 13.15 - 13.54 0.7009 times
Tue 09 July 2024 13.21 (-3.29%) 13.66 13.09 - 13.77 0.8903 times
Mon 08 July 2024 13.66 (2.86%) 13.37 13.37 - 13.92 0.6683 times
Fri 05 July 2024 13.28 (-1.85%) 13.51 13.16 - 13.64 1.933 times
Wed 03 July 2024 13.53 (0%) 14.01 13.52 - 14.11 0.4506 times
Wed 03 July 2024 13.53 (-3.56%) 14.01 13.52 - 14.11 0.4506 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 15.12 and 16.44

Weekly Target 114.12
Weekly Target 214.79
Weekly Target 315.436666666667
Weekly Target 416.11
Weekly Target 516.76

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 17 July 2024 15.47 (4.53%) 15.01 14.76 - 16.08 0.9845 times
Fri 12 July 2024 14.80 (11.45%) 13.37 13.09 - 14.88 1.1591 times
Fri 05 July 2024 13.28 (-1.85%) 14.01 13.16 - 14.11 0.6708 times
Wed 03 July 2024 13.53 (-6.56%) 14.62 13.52 - 14.84 0.5881 times
Fri 28 June 2024 14.48 (7.18%) 13.62 13.54 - 14.97 1.7969 times
Fri 21 June 2024 13.51 (0%) 14.00 13.21 - 14.13 0.9729 times
Tue 18 June 2024 13.51 (-3.36%) 13.81 13.50 - 14.13 0.669 times
Fri 14 June 2024 13.98 (-5.99%) 14.87 13.59 - 15.57 1.3833 times
Fri 07 June 2024 14.87 (-14.44%) 17.60 14.80 - 17.94 1.2516 times
Fri 31 May 2024 17.38 (1.82%) 17.08 16.09 - 17.90 0.5238 times
Thu 23 May 2024 17.07 (-8.13%) 18.54 17.00 - 18.60 0.4745 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.28 and 17.27

Monthly Target 111.89
Monthly Target 213.68
Monthly Target 314.88
Monthly Target 416.67
Monthly Target 517.87

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 17 July 2024 15.47 (6.84%) 14.62 13.09 - 16.08 0.7486 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.3362 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.5261 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.504 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.8168 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.7759 times
Wed 31 January 2024 23.08 (-11.5%) 26.00 22.97 - 26.33 1.4753 times
Fri 29 December 2023 26.08 (45.86%) 18.01 17.72 - 27.15 1.5692 times
Thu 30 November 2023 17.88 (6.94%) 16.65 16.39 - 18.95 0.5079 times
Tue 31 October 2023 16.72 (-14.04%) 19.26 16.09 - 19.92 0.7399 times
Fri 29 September 2023 19.45 (-9.66%) 21.63 17.75 - 22.13 1.5679 times

 monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 15
12 day DMA 14.13
20 day DMA 14.07
35 day DMA 14.6
50 day DMA 15.57
100 day DMA 18.5
150 day DMA 20.54
200 day DMA 20.07

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.7814.33
12 day EMA14.5114.3314.08
20 day EMA14.4714.3614.22
35 day EMA14.9814.9514.91
50 day EMA15.6715.6815.68

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.5714.08
12 day SMA14.1314.0513.95
20 day SMA14.0713.9713.86
35 day SMA14.614.6214.64
50 day SMA15.5715.6115.65
100 day SMA18.518.5818.67
150 day SMA20.5420.620.65
200 day SMA20.0720.0920.11
Back to top | Use Dark Theme