Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 19.98 and 20.63
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.17 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.30 (-2.31%) | 20.83 | 20.30 - 20.95 | 0.992 times | Thu 22 January 2026 | 20.78 (1.17%) | 20.62 | 20.62 - 21.00 | 0.9451 times | Wed 21 January 2026 | 20.54 (2.19%) | 20.33 | 20.32 - 20.86 | 0.9995 times | Tue 20 January 2026 | 20.10 (-1.9%) | 20.39 | 19.90 - 20.40 | 1.3811 times | Fri 16 January 2026 | 20.49 (-2.75%) | 21.02 | 20.46 - 21.04 | 0.9976 times | Thu 15 January 2026 | 21.07 (0.1%) | 21.13 | 20.86 - 21.19 | 0.878 times | Wed 14 January 2026 | 21.05 (-0.24%) | 21.04 | 20.94 - 21.45 | 0.9453 times | Tue 13 January 2026 | 21.10 (1.39%) | 20.97 | 20.75 - 21.19 | 0.9584 times | Mon 12 January 2026 | 20.81 (-2.89%) | 21.25 | 20.78 - 21.58 | 0.9975 times | Fri 09 January 2026 | 21.43 (1.32%) | 21.29 | 20.75 - 21.44 | 0.9055 times | Thu 08 January 2026 | 21.15 (1.29%) | 20.70 | 20.66 - 21.24 | 0.8831 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 19.55 and 20.65
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.30 (-0.93%) | 20.39 | 19.90 - 21.00 | 1.0985 times | Fri 16 January 2026 | 20.49 (-4.39%) | 21.25 | 20.46 - 21.58 | 1.2153 times | Fri 09 January 2026 | 21.43 (3.83%) | 20.55 | 20.38 - 21.44 | 1.2847 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.6293 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2078 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.6551 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.7441 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.6385 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.8917 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6351 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.4849 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 19.26 and 20.94
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.30 (-0.93%) | 20.57 | 19.90 - 21.58 | 0.9649 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.3933 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0082 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.681 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.8834 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9373 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1293 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7004 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0129 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.2893 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.2907 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.33 |
| 50 day DMA | 22.17 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.65 | 20.59 |
| 12 day EMA | 20.71 | 20.79 | 20.79 |
| 20 day EMA | 20.95 | 21.02 | 21.05 |
| 35 day EMA | 21.6 | 21.68 | 21.73 |
| 50 day EMA | 22.25 | 22.33 | 22.39 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.6 | 20.65 |
| 12 day SMA | 20.81 | 20.89 | 20.87 |
| 20 day SMA | 20.81 | 20.83 | 20.84 |
| 35 day SMA | 21.33 | 21.44 | 21.54 |
| 50 day SMA | 22.17 | 22.26 | 22.36 |
| 100 day SMA | 25.12 | 25.21 | 25.29 |
| 150 day SMA | 25.1 | 25.13 | 25.15 |
| 200 day SMA | 24.73 | 24.74 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.