Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.63 and 75.82
| Daily Target 1 | 75.48 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 75.86 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.69 (0.23%) | 75.63 | 75.56 - 75.75 | 0.8958 times | Wed 25 March 2026 | 75.52 (-0.04%) | 75.55 | 75.49 - 75.65 | 0.5868 times | Tue 24 March 2026 | 75.55 (-0.12%) | 75.51 | 75.43 - 75.63 | 0.6999 times | Mon 23 March 2026 | 75.64 (0.29%) | 75.45 | 75.33 - 75.64 | 0.7018 times | Fri 20 March 2026 | 75.42 (0.12%) | 75.54 | 75.35 - 75.64 | 0.6928 times | Thu 19 March 2026 | 75.33 (0.37%) | 75.21 | 75.12 - 75.45 | 0.3847 times | Tue 17 March 2026 | 75.05 (-0.13%) | 75.24 | 75.05 - 75.24 | 1.5824 times | Mon 16 March 2026 | 75.15 (0.04%) | 75.16 | 75.00 - 75.22 | 2.6081 times | Fri 13 March 2026 | 75.12 (-0.12%) | 75.35 | 75.05 - 75.35 | 1.1406 times | Thu 12 March 2026 | 75.21 (-0.27%) | 75.40 | 75.18 - 75.49 | 0.707 times | Wed 11 March 2026 | 75.41 (-0.24%) | 75.52 | 75.36 - 75.52 | 0.5043 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.51 and 75.93
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.69 (0.36%) | 75.45 | 75.33 - 75.75 | 0.8687 times | Fri 20 March 2026 | 75.42 (0.4%) | 75.16 | 75.00 - 75.64 | 1.5866 times | Fri 13 March 2026 | 75.12 (-0.82%) | 75.65 | 75.05 - 75.74 | 0.8993 times | Fri 06 March 2026 | 75.74 (0.5%) | 75.37 | 75.20 - 75.75 | 1.2987 times | Fri 27 February 2026 | 75.36 (-0.09%) | 75.39 | 75.21 - 75.49 | 0.775 times | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 0.9529 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.1865 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 0.8426 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.4322 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.1575 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.6183 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 75.35 and 76.1
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 75.48 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.69 (0.44%) | 75.37 | 75.00 - 75.75 | 1.0471 times | Fri 27 February 2026 | 75.36 (0.57%) | 74.93 | 74.50 - 75.49 | 0.9427 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.8847 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.1299 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.1255 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.6676 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8467 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6501 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7659 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9399 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8783 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.28 |
| 50 day DMA | 75.2 |
| 100 day DMA | 74.91 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.48 | 75.46 |
| 12 day EMA | 75.46 | 75.42 | 75.4 |
| 20 day EMA | 75.4 | 75.37 | 75.35 |
| 35 day EMA | 75.3 | 75.28 | 75.27 |
| 50 day EMA | 75.21 | 75.19 | 75.18 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.49 | 75.4 |
| 12 day SMA | 75.39 | 75.39 | 75.41 |
| 20 day SMA | 75.43 | 75.42 | 75.41 |
| 35 day SMA | 75.28 | 75.25 | 75.23 |
| 50 day SMA | 75.2 | 75.18 | 75.17 |
| 100 day SMA | 74.91 | 74.89 | 74.87 |
| 150 day SMA | 72.63 | 72.59 | 72.54 |
| 200 day SMA | 70.91 | 70.84 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.