Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 74.73 and 75
| Daily Target 1 | 74.66 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 74.933333333333 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 75.2 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.93 (-0.07%) | 75.01 | 74.80 - 75.07 | 1.0206 times | Thu 29 January 2026 | 74.98 (-0.16%) | 75.14 | 74.90 - 75.20 | 1.59 times | Wed 28 January 2026 | 75.10 (-0.13%) | 75.19 | 75.07 - 75.21 | 0.7573 times | Tue 27 January 2026 | 75.20 (0.01%) | 75.14 | 74.91 - 75.36 | 1.7291 times | Mon 26 January 2026 | 75.19 (0.19%) | 75.06 | 75.06 - 75.24 | 0.3764 times | Fri 23 January 2026 | 75.05 (-0.08%) | 75.12 | 75.00 - 75.17 | 0.7816 times | Thu 22 January 2026 | 75.11 (-0.04%) | 75.21 | 75.04 - 75.31 | 0.6684 times | Wed 21 January 2026 | 75.14 (0.04%) | 75.12 | 74.97 - 75.22 | 0.5416 times | Tue 20 January 2026 | 75.11 (0.17%) | 74.92 | 74.86 - 75.13 | 0.9319 times | Fri 16 January 2026 | 74.98 (-0.05%) | 75.00 | 74.90 - 75.16 | 1.603 times | Thu 15 January 2026 | 75.02 (-0.19%) | 75.02 | 74.99 - 75.13 | 0.9116 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.59 and 75.15
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 75.03 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.1645 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.622 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.0707 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 0.9903 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.4934 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.8427 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.8852 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 1.0656 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8721 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.9934 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.4851 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.71 and 75.58
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 74.926666666667 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.7931 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0129 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.009 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.4949 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.759 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.5828 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.6866 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.8426 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.6838 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1352 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8017 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 75.08 |
| 20 day DMA | 74.98 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.84 |
| 100 day DMA | 72.41 |
| 150 day DMA | 70.38 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.08 | 75.13 |
| 12 day EMA | 75.03 | 75.05 | 75.06 |
| 20 day EMA | 74.98 | 74.98 | 74.98 |
| 35 day EMA | 74.91 | 74.91 | 74.91 |
| 50 day EMA | 74.83 | 74.83 | 74.82 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 75.1 | 75.13 |
| 12 day SMA | 75.08 | 75.08 | 75.07 |
| 20 day SMA | 74.98 | 74.96 | 74.94 |
| 35 day SMA | 74.9 | 74.9 | 74.9 |
| 50 day SMA | 74.84 | 74.83 | 74.81 |
| 100 day SMA | 72.41 | 72.33 | 72.25 |
| 150 day SMA | 70.38 | 70.32 | 70.25 |
| 200 day SMA | 67.67 | 67.58 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.