Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 29.21 and 30.12
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.946666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.86 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.71 (-1.43%) | 30.21 | 29.61 - 30.52 | 0.6917 times | Tue 10 February 2026 | 30.14 (-0.4%) | 30.16 | 29.93 - 30.41 | 0.6466 times | Mon 09 February 2026 | 30.26 (-1.08%) | 30.46 | 30.26 - 30.64 | 0.7436 times | Fri 06 February 2026 | 30.59 (1.7%) | 30.30 | 30.22 - 30.83 | 0.991 times | Thu 05 February 2026 | 30.08 (0.4%) | 30.00 | 29.76 - 30.26 | 0.7523 times | Wed 04 February 2026 | 29.96 (1.66%) | 29.70 | 29.58 - 30.29 | 0.8014 times | Tue 03 February 2026 | 29.47 (0.89%) | 29.14 | 29.02 - 29.74 | 0.9284 times | Mon 02 February 2026 | 29.21 (1.07%) | 28.80 | 28.75 - 29.42 | 0.8354 times | Fri 30 January 2026 | 28.90 (-0.14%) | 28.79 | 28.56 - 29.02 | 2.5087 times | Thu 29 January 2026 | 28.94 (2.23%) | 28.42 | 28.42 - 28.96 | 1.1009 times | Wed 28 January 2026 | 28.31 (-1.08%) | 28.55 | 28.24 - 28.68 | 0.7825 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 29.15 and 30.18
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.71 (-2.88%) | 30.46 | 29.61 - 30.64 | 0.562 times | Fri 06 February 2026 | 30.59 (5.85%) | 28.80 | 28.75 - 30.83 | 1.1632 times | Fri 30 January 2026 | 28.90 (1.94%) | 28.33 | 28.14 - 29.02 | 1.5694 times | Fri 23 January 2026 | 28.35 (-2.04%) | 28.49 | 28.29 - 29.79 | 0.9148 times | Fri 16 January 2026 | 28.94 (1.72%) | 28.10 | 27.89 - 29.52 | 1.5636 times | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 0.9811 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.6568 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 0.2137 times | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.6153 times | Fri 19 December 2025 | 28.45 (-0.97%) | 29.00 | 28.27 - 29.10 | 1.76 times | Fri 12 December 2025 | 28.73 (1.2%) | 28.43 | 27.75 - 28.97 | 1.6398 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 29.23 and 31.31
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.71 (2.8%) | 28.80 | 28.75 - 30.83 | 0.4579 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.4056 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.4547 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.7727 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.1871 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.1208 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8398 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.2244 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.8415 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.6955 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.1231 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.08 | 30.05 |
| 12 day EMA | 29.65 | 29.64 | 29.55 |
| 20 day EMA | 29.37 | 29.33 | 29.25 |
| 35 day EMA | 29.08 | 29.04 | 28.98 |
| 50 day EMA | 28.81 | 28.77 | 28.71 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.21 | 30.07 |
| 12 day SMA | 29.52 | 29.42 | 29.27 |
| 20 day SMA | 29.24 | 29.16 | 29.06 |
| 35 day SMA | 28.83 | 28.79 | 28.75 |
| 50 day SMA | 28.72 | 28.69 | 28.65 |
| 100 day SMA | 28.21 | 28.2 | 28.2 |
| 150 day SMA | 28.5 | 28.5 | 28.5 |
| 200 day SMA | 28.47 | 28.46 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.