Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 217.82 and 224.53
| Daily Target 1 | 216.51 |
| Daily Target 2 | 219.13 |
| Daily Target 3 | 223.22 |
| Daily Target 4 | 225.84 |
| Daily Target 5 | 229.93 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.75 (-0.96%) | 227.31 | 220.60 - 227.31 | 1.133 times | Tue 30 June 2026 | 223.90 (-1.67%) | 231.35 | 219.33 - 232.55 | 1.0975 times | Mon 29 June 2026 | 227.71 (-1.94%) | 236.00 | 227.16 - 252.00 | 0.6837 times | Fri 26 June 2026 | 232.21 (0.37%) | 229.53 | 226.29 - 233.66 | 3.2646 times | Thu 25 June 2026 | 231.35 (1.73%) | 227.18 | 227.00 - 237.37 | 0.3572 times | Wed 24 June 2026 | 227.42 (2.26%) | 223.82 | 223.71 - 228.81 | 0.7489 times | Tue 23 June 2026 | 222.40 (-2.5%) | 227.50 | 220.64 - 227.50 | 0.4364 times | Mon 22 June 2026 | 228.11 (-0.4%) | 229.78 | 227.20 - 231.40 | 0.7089 times | Thu 18 June 2026 | 229.02 (0.18%) | 229.76 | 226.89 - 233.42 | 0.4763 times | Wed 17 June 2026 | 228.61 (-0.39%) | 230.44 | 227.89 - 234.70 | 1.0935 times | Tue 16 June 2026 | 229.50 (0.91%) | 227.36 | 226.00 - 231.45 | 0.3079 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 204.21 and 236.88
| Weekly Target 1 | 198.36 |
| Weekly Target 2 | 210.05 |
| Weekly Target 3 | 231.02666666667 |
| Weekly Target 4 | 242.72 |
| Weekly Target 5 | 263.7 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.75 (-4.5%) | 236.00 | 219.33 - 252.00 | 0.9629 times | Fri 26 June 2026 | 232.21 (1.39%) | 229.78 | 220.64 - 237.37 | 1.8226 times | Thu 18 June 2026 | 229.02 (3.95%) | 223.43 | 222.15 - 234.70 | 0.8244 times | Fri 12 June 2026 | 220.31 (2.96%) | 213.76 | 205.52 - 225.52 | 0.9555 times | Fri 05 June 2026 | 213.97 (-10.07%) | 234.00 | 213.00 - 239.88 | 0.9599 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.0691 times | Fri 22 May 2026 | 227.92 (6.87%) | 214.11 | 213.02 - 230.00 | 1.3378 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.778 times | Fri 08 May 2026 | 213.12 (-1.72%) | 212.85 | 212.76 - 218.26 | 0.7 times | Wed 06 May 2026 | 216.86 (2.05%) | 211.91 | 208.54 - 218.08 | 0.5897 times | Fri 01 May 2026 | 212.50 (-0.31%) | 212.12 | 208.30 - 215.56 | 1.0231 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 217.82 and 224.53
| Monthly Target 1 | 216.51 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 223.22 |
| Monthly Target 4 | 225.84 |
| Monthly Target 5 | 229.93 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.75 (-0.96%) | 227.31 | 220.60 - 227.31 | 0.0883 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.2144 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0975 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9786 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.0126 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 1.0287 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2732 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0631 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9192 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.3244 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.4043 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 227.38 |
| 12 day DMA | 227.45 |
| 20 day DMA | 222.85 |
| 35 day DMA | 223.83 |
| 50 day DMA | 220.89 |
| 100 day DMA | 227.82 |
| 150 day DMA | 220.22 |
| 200 day DMA | 216.37 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.35 | 227.15 | 228.78 |
| 12 day EMA | 225.71 | 226.43 | 226.89 |
| 20 day EMA | 225.03 | 225.38 | 225.54 |
| 35 day EMA | 223.13 | 223.21 | 223.17 |
| 50 day EMA | 222.19 | 222.21 | 222.14 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.38 | 228.52 | 228.22 |
| 12 day SMA | 227.45 | 227.33 | 226.92 |
| 20 day SMA | 222.85 | 223.53 | 224.16 |
| 35 day SMA | 223.83 | 223.76 | 223.45 |
| 50 day SMA | 220.89 | 220.9 | 221.01 |
| 100 day SMA | 227.82 | 227.94 | 228.05 |
| 150 day SMA | 220.22 | 220 | 219.77 |
| 200 day SMA | 216.37 | 216.32 | 216.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.