HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 215.02 and 218.48

Daily Target 1214.11
Daily Target 2215.92
Daily Target 3217.57
Daily Target 4219.38
Daily Target 5221.03

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 14 May 2026 217.73 (-0.11%) 218.89 215.76 - 219.22 0.4645 times
Wed 13 May 2026 217.96 (-0.27%) 218.00 215.96 - 219.43 1.0288 times
Tue 12 May 2026 218.54 (-0.29%) 219.14 216.41 - 219.82 1.101 times
Mon 11 May 2026 219.18 (2.84%) 215.28 214.87 - 221.04 0.8489 times
Fri 08 May 2026 213.12 (-1.37%) 216.48 212.76 - 216.66 1.1446 times
Thu 07 May 2026 216.07 (-0.36%) 216.86 214.01 - 218.26 1.096 times
Wed 06 May 2026 216.86 (0%) 212.85 212.85 - 218.08 1.3181 times
Wed 06 May 2026 216.86 (3.73%) 212.85 212.85 - 218.08 1.3181 times
Tue 05 May 2026 209.06 (-0.25%) 209.98 208.54 - 211.12 0.8144 times
Mon 04 May 2026 209.59 (-1.37%) 211.91 209.23 - 213.25 0.8655 times
Fri 01 May 2026 212.50 (-0.85%) 215.02 212.01 - 215.56 0.9166 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 216.3 and 222.47

Weekly Target 1211.71
Weekly Target 2214.72
Weekly Target 3217.88
Weekly Target 4220.89
Weekly Target 5224.05

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 14 May 2026 217.73 (2.16%) 215.28 214.87 - 221.04 0.7845 times
Fri 08 May 2026 213.12 (-1.72%) 212.85 212.76 - 218.26 0.8108 times
Wed 06 May 2026 216.86 (2.05%) 211.91 208.54 - 218.08 0.6831 times
Fri 01 May 2026 212.50 (-0.31%) 212.12 208.30 - 215.56 1.1851 times
Fri 24 April 2026 213.17 (-8.73%) 232.69 207.83 - 233.61 1.4781 times
Fri 17 April 2026 233.55 (-0.63%) 233.44 228.93 - 236.45 1.0597 times
Fri 10 April 2026 235.04 (2.44%) 227.32 221.44 - 236.83 0.8169 times
Thu 02 April 2026 229.45 (2.84%) 225.80 222.12 - 230.50 0.945 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.3718 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.8652 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.8687 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 213.14 and 225.64

Monthly Target 1203.27
Monthly Target 2210.5
Monthly Target 3215.77
Monthly Target 4223
Monthly Target 5228.27

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 14 May 2026 217.73 (1.59%) 215.02 208.54 - 221.04 0.4866 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9406 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9732 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9887 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2237 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0218 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8835 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.273 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3498 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8591 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.0958 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 217.31
12 day DMA 215.15
20 day DMA 215.83
35 day DMA 221.84
50 day DMA 224.82
100 day DMA 223.75
150 day DMA 215.46
200 day DMA 215.3

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA217.37217.19216.8
12 day EMA216.76216.58216.33
20 day EMA218.01218.04218.05
35 day EMA221.11221.31221.51
50 day EMA225.63225.95226.28

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA217.31216.97216.75
12 day SMA215.15214.53214.11
20 day SMA215.83216.62217.19
35 day SMA221.84222.05222.28
50 day SMA224.82225.35225.95
100 day SMA223.75223.55223.37
150 day SMA215.46215.41215.35
200 day SMA215.3215.32215.36
Back to top | Use Dark Theme