HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 216.86 and 227.72

Daily Target 1208.19
Daily Target 2214.67
Daily Target 3219.05
Daily Target 4225.53
Daily Target 5229.91

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 23 October 2026 221.15 (1.3%) 215.87 212.57 - 223.43 1.0319 times
Thu 22 October 2026 218.31 (1.73%) 213.49 205.20 - 218.55 2.0808 times
Wed 21 October 2026 214.60 (0.6%) 212.67 211.51 - 215.84 0.5453 times
Tue 20 October 2026 213.32 (1.59%) 210.17 209.73 - 214.87 0.8813 times
Mon 19 October 2026 209.98 (-0.68%) 211.67 209.66 - 212.35 0.8193 times
Fri 16 October 2026 211.41 (0.43%) 211.42 210.66 - 213.50 1.1576 times
Thu 15 October 2026 210.50 (1.39%) 208.88 206.62 - 210.80 0.9148 times
Wed 14 October 2026 207.61 (0.15%) 206.77 206.25 - 211.51 1.1754 times
Tue 13 October 2026 207.29 (-1.12%) 210.23 205.22 - 210.90 0.7371 times
Mon 12 October 2026 209.64 (0.92%) 207.45 206.35 - 211.79 0.6565 times
Fri 09 October 2026 207.73 (0.55%) 206.60 205.90 - 209.03 0.6155 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 213.18 and 231.41

Weekly Target 1198.36
Weekly Target 2209.76
Weekly Target 3216.59333333333
Weekly Target 4227.99
Weekly Target 5234.82

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 23 October 2026 221.15 (4.61%) 211.67 205.20 - 223.43 1.0796 times
Fri 16 October 2026 211.41 (1.77%) 207.45 205.22 - 213.50 0.935 times
Fri 09 October 2026 207.73 (-2.93%) 214.57 204.23 - 215.37 0.8459 times
Fri 02 October 2026 213.99 (0.68%) 211.15 209.02 - 216.13 0.8202 times
Fri 25 September 2026 212.55 (2.95%) 206.90 204.29 - 213.64 1.1538 times
Fri 18 September 2026 206.46 (2.03%) 202.16 196.98 - 210.59 1.5057 times
Fri 11 September 2026 202.36 (-3.46%) 209.00 201.08 - 209.79 0.7267 times
Fri 04 September 2026 209.61 (-3.6%) 214.74 204.81 - 215.54 0.9949 times
Fri 28 August 2026 217.43 (0.71%) 216.01 213.10 - 221.45 0.9935 times
Fri 21 August 2026 215.90 (-7.72%) 232.31 215.78 - 232.77 0.9448 times
Fri 14 August 2026 233.96 (-4.98%) 245.76 228.56 - 246.25 1.2685 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 212.69 and 231.89

Monthly Target 1197.07
Monthly Target 2209.11
Monthly Target 3216.27
Monthly Target 4228.31
Monthly Target 5235.47

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 23 October 2026 221.15 (4.84%) 210.94 204.23 - 223.43 0.5746 times
Wed 30 September 2026 210.94 (-1.21%) 213.17 196.98 - 214.00 0.8029 times
Mon 31 August 2026 213.53 (-12.15%) 245.47 212.22 - 251.16 0.8912 times
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.1062 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.2181 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.1008 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9816 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 1.0157 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0318 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.277 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0663 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 215.47
12 day DMA 211.51
20 day DMA 211.68
35 day DMA 209.76
50 day DMA 212.3
100 day DMA 221.38
150 day DMA 221.99
200 day DMA 224.39

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA216.54214.24212.21
12 day EMA213.52212.13211.01
20 day EMA212.58211.68210.98
35 day EMA213.5213.05212.74
50 day EMA214.74214.48214.32

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA215.47213.52211.96
12 day SMA211.51210.43209.97
20 day SMA211.68211.25210.93
35 day SMA209.76209.38209.03
50 day SMA212.3212.56212.9
100 day SMA221.38221.4221.57
150 day SMA221.99222222.03
200 day SMA224.39224.31224.22
Back to top | Use Dark Theme