HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 217.36 and 222.22

Daily Target 1213.51
Daily Target 2216.34
Daily Target 3218.37
Daily Target 4221.2
Daily Target 5223.23

Daily price and volume Honeywell International

Date Closing Open Range Volume
Wed 21 January 2026 219.17 (1.89%) 215.96 215.54 - 220.40 1.0676 times
Tue 20 January 2026 215.10 (-1.96%) 216.59 214.20 - 219.17 0.5989 times
Fri 16 January 2026 219.39 (2.03%) 219.22 216.53 - 220.63 1.61 times
Thu 15 January 2026 215.02 (0.93%) 213.40 211.85 - 215.55 1.0512 times
Wed 14 January 2026 213.04 (1.31%) 213.85 210.98 - 214.57 0.8345 times
Tue 13 January 2026 210.28 (0.81%) 209.27 208.32 - 211.21 0.7779 times
Mon 12 January 2026 208.60 (0.59%) 207.10 204.63 - 208.71 1.0422 times
Fri 09 January 2026 207.38 (1.04%) 204.65 203.51 - 208.74 1.0774 times
Thu 08 January 2026 205.24 (2.87%) 198.94 198.55 - 205.49 0.9802 times
Wed 07 January 2026 199.51 (-2.65%) 205.11 198.52 - 206.00 0.9602 times
Tue 06 January 2026 204.94 (1.91%) 200.40 200.35 - 205.56 0.7559 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 216.69 and 222.89

Weekly Target 1211.72
Weekly Target 2215.45
Weekly Target 3217.92333333333
Weekly Target 4221.65
Weekly Target 5224.12

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Wed 21 January 2026 219.17 (-0.1%) 216.59 214.20 - 220.40 0.5151 times
Fri 16 January 2026 219.39 (5.79%) 207.10 204.63 - 220.63 1.6431 times
Fri 09 January 2026 207.38 (5.87%) 195.80 194.92 - 208.74 1.3908 times
Fri 02 January 2026 195.88 (-0.75%) 197.35 193.35 - 197.60 0.5342 times
Fri 26 December 2025 197.37 (-0.87%) 199.78 192.00 - 199.78 0.4133 times
Fri 19 December 2025 199.11 (2.81%) 195.65 193.37 - 202.46 1.3323 times
Fri 12 December 2025 193.66 (1.22%) 192.14 189.86 - 194.72 1.0874 times
Fri 05 December 2025 191.33 (-0.45%) 190.28 189.53 - 195.20 1.1773 times
Fri 28 November 2025 192.19 (1.14%) 190.05 187.04 - 192.40 0.6995 times
Fri 21 November 2025 190.02 (-4.53%) 197.89 186.76 - 199.35 1.2071 times
Fri 14 November 2025 199.04 (2.56%) 194.99 193.62 - 203.04 1.0345 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 206.26 and 233.54

Monthly Target 1183.77
Monthly Target 2201.47
Monthly Target 3211.05
Monthly Target 4228.75
Monthly Target 5238.33

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 21 January 2026 219.17 (12.34%) 195.69 193.35 - 220.63 0.8159 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.953 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.7929 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.1872 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.2588 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8012 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.022 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7381 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.0799 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.351 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.0592 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 216.34
12 day DMA 209.9
20 day DMA 204.45
35 day DMA 200.11
50 day DMA 198.26
100 day DMA 203.74
150 day DMA 211.33
200 day DMA 211.69

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA215.88214.23213.79
12 day EMA210.84209.33208.28
20 day EMA207.08205.81204.83
35 day EMA203.14202.2201.44
50 day EMA200.09199.31198.67

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA216.34214.57213.27
12 day SMA209.9207.96206.29
20 day SMA204.45203.44202.59
35 day SMA200.11199.34198.62
50 day SMA198.26197.8197.44
100 day SMA203.74203.77203.83
150 day SMA211.33211.36211.44
200 day SMA211.69211.51211.37
Back to top | Use Dark Theme