HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 189.64 and 192.35

Daily Target 1189.07
Daily Target 2190.2
Daily Target 3191.78
Daily Target 4192.91
Daily Target 5194.49

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 05 December 2025 191.33 (-0.47%) 192.77 190.65 - 193.36 1.1645 times
Thu 04 December 2025 192.23 (-0.64%) 193.46 191.46 - 193.92 1.0862 times
Wed 03 December 2025 193.47 (0.17%) 193.33 192.77 - 195.20 1.1337 times
Tue 02 December 2025 193.15 (1.54%) 190.80 189.53 - 193.73 1.2139 times
Mon 01 December 2025 190.22 (-1.03%) 190.28 189.98 - 192.16 0.8732 times
Fri 28 November 2025 192.19 (1.14%) 190.00 189.60 - 192.40 0.4458 times
Wed 26 November 2025 190.02 (-0.52%) 191.00 189.95 - 192.29 0.3735 times
Tue 25 November 2025 191.02 (1.25%) 189.82 189.23 - 191.63 0.9934 times
Mon 24 November 2025 188.66 (-0.72%) 190.05 187.04 - 190.19 1.4382 times
Fri 21 November 2025 190.02 (1%) 188.27 187.84 - 191.08 1.2776 times
Thu 20 November 2025 188.14 (-1.28%) 192.43 186.76 - 193.25 0.996 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 190.43 and 196.1

Weekly Target 1186.35
Weekly Target 2188.84
Weekly Target 3192.02
Weekly Target 4194.51
Weekly Target 5197.69

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 05 December 2025 191.33 (-0.45%) 190.28 189.53 - 195.20 1.2212 times
Fri 28 November 2025 192.19 (1.14%) 190.05 187.04 - 192.40 0.7256 times
Fri 21 November 2025 190.02 (-4.53%) 197.89 186.76 - 199.35 1.2521 times
Fri 14 November 2025 199.04 (2.56%) 194.99 193.62 - 203.04 1.0731 times
Fri 07 November 2025 194.07 (-3.61%) 197.66 193.70 - 199.73 0.7128 times
Fri 31 October 2025 201.33 (0%) 198.80 198.65 - 201.87 0.2462 times
Fri 31 October 2025 201.33 (-6.83%) 218.96 198.65 - 219.21 1.4767 times
Fri 24 October 2025 216.09 (6.14%) 204.34 204.32 - 222.48 1.0744 times
Fri 17 October 2025 203.59 (1.33%) 202.41 200.61 - 209.41 1.0235 times
Fri 10 October 2025 200.91 (-4.12%) 209.52 200.72 - 210.69 1.1945 times
Fri 03 October 2025 209.55 (0.65%) 209.89 204.37 - 213.02 1.2139 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 190.43 and 196.1

Monthly Target 1186.35
Monthly Target 2188.84
Monthly Target 3192.02
Monthly Target 4194.51
Monthly Target 5197.69

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 05 December 2025 191.33 (-0.45%) 190.28 189.53 - 195.20 0.2695 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8305 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2434 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3184 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8391 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.0704 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7731 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.1311 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.415 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.1094 times
Fri 28 February 2025 212.89 (-4.84%) 222.50 201.54 - 225.70 1.2315 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 192.08
12 day DMA 190.92
20 day DMA 193.48
35 day DMA 199.04
50 day DMA 201.5
100 day DMA 210.12
150 day DMA 215.48
200 day DMA 212.73

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA191.92192.21192.2
12 day EMA192.44192.64192.71
20 day EMA194.11194.4194.63
35 day EMA197.36197.71198.03
50 day EMA201.16201.56201.94

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA192.08192.25191.81
12 day SMA190.92190.93191.25
20 day SMA193.48193.71193.95
35 day SMA199.04199.37199.66
50 day SMA201.5201.83202.16
100 day SMA210.12210.58211.01
150 day SMA215.48215.61215.73
200 day SMA212.73212.83212.92
Back to top | Use Dark Theme