Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 211.99 and 215.88
| Daily Target 1 | 211.06 |
| Daily Target 2 | 212.92 |
| Daily Target 3 | 214.95333333333 |
| Daily Target 4 | 216.81 |
| Daily Target 5 | 218.84 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 214.77 (-0.52%) | 216.01 | 213.10 - 216.99 | 0.948 times | Fri 21 August 2026 | 215.90 (-1.11%) | 219.38 | 215.78 - 219.83 | 1.2246 times | Thu 20 August 2026 | 218.32 (-1.56%) | 221.09 | 218.05 - 222.18 | 0.8602 times | Wed 19 August 2026 | 221.79 (-2.6%) | 227.64 | 221.49 - 229.19 | 0.316 times | Tue 18 August 2026 | 227.71 (-0.76%) | 229.29 | 227.43 - 229.76 | 0.8841 times | Mon 17 August 2026 | 229.45 (-1.93%) | 232.31 | 228.28 - 232.77 | 0.917 times | Fri 14 August 2026 | 233.96 (-0.01%) | 232.39 | 232.39 - 234.80 | 0.9478 times | Thu 13 August 2026 | 233.99 (-0.57%) | 235.50 | 232.50 - 236.35 | 0.8741 times | Wed 12 August 2026 | 235.34 (2.27%) | 231.00 | 228.56 - 235.67 | 1.11 times | Tue 11 August 2026 | 230.12 (-5.27%) | 242.32 | 229.70 - 244.81 | 1.918 times | Mon 10 August 2026 | 242.93 (-1.33%) | 245.76 | 241.88 - 246.25 | 0.7921 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 211.99 and 215.88
| Weekly Target 1 | 211.06 |
| Weekly Target 2 | 212.92 |
| Weekly Target 3 | 214.95333333333 |
| Weekly Target 4 | 216.81 |
| Weekly Target 5 | 218.84 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 214.77 (-0.52%) | 216.01 | 213.10 - 216.99 | 0.1993 times | Fri 21 August 2026 | 215.90 (-7.72%) | 232.31 | 215.78 - 232.77 | 0.8833 times | Fri 14 August 2026 | 233.96 (-4.98%) | 245.76 | 228.56 - 246.25 | 1.1861 times | Fri 07 August 2026 | 246.21 (1.3%) | 245.47 | 239.48 - 251.16 | 1.2577 times | Fri 31 July 2026 | 243.05 (-0.03%) | 244.50 | 237.36 - 252.00 | 1.2241 times | Fri 24 July 2026 | 243.13 (0%) | 246.13 | 239.12 - 247.88 | 0.108 times | Fri 24 July 2026 | 243.13 (8.05%) | 225.00 | 223.59 - 250.27 | 1.1595 times | Fri 17 July 2026 | 225.02 (-0.62%) | 225.95 | 220.39 - 230.47 | 1.0602 times | Fri 10 July 2026 | 226.42 (-1.5%) | 229.15 | 218.10 - 234.64 | 1.3184 times | Thu 02 July 2026 | 229.86 (-1.01%) | 236.00 | 219.33 - 252.00 | 1.6034 times | Fri 26 June 2026 | 232.21 (1.39%) | 229.78 | 220.64 - 237.37 | 2.2405 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 194.91 and 232.97
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 226.34333333333 |
| Monthly Target 4 | 239.59 |
| Monthly Target 5 | 264.4 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 214.77 (-11.64%) | 245.47 | 213.10 - 251.16 | 0.6524 times | Fri 31 July 2026 | 243.05 (8.55%) | 227.31 | 218.10 - 252.00 | 1.0639 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.1715 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0587 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.944 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9768 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9923 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2282 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0255 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8867 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2776 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 219.7 |
| 12 day DMA | 229.21 |
| 20 day DMA | 235.4 |
| 35 day DMA | 233.28 |
| 50 day DMA | 231.6 |
| 100 day DMA | 226.65 |
| 150 day DMA | 228.91 |
| 200 day DMA | 221.13 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.59 | 222 | 225.05 |
| 12 day EMA | 226.62 | 228.77 | 231.11 |
| 20 day EMA | 229.95 | 231.55 | 233.2 |
| 35 day EMA | 230.48 | 231.4 | 232.31 |
| 50 day EMA | 228.98 | 229.56 | 230.12 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.7 | 222.63 | 226.25 |
| 12 day SMA | 229.21 | 231.37 | 234.06 |
| 20 day SMA | 235.4 | 236.95 | 238.31 |
| 35 day SMA | 233.28 | 233.57 | 234.01 |
| 50 day SMA | 231.6 | 231.71 | 231.78 |
| 100 day SMA | 226.65 | 226.79 | 226.92 |
| 150 day SMA | 228.91 | 228.91 | 228.94 |
| 200 day SMA | 221.13 | 221.04 | 220.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.