Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.23 and 11.92
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.04 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.54 (5.48%) | 10.91 | 10.91 - 11.60 | 2.5429 times | Tue 09 December 2025 | 10.94 (-0.91%) | 11.10 | 10.91 - 11.21 | 0.8769 times | Mon 08 December 2025 | 11.04 (1.01%) | 10.99 | 10.88 - 11.12 | 0.9166 times | Fri 05 December 2025 | 10.93 (0%) | 10.89 | 10.82 - 10.96 | 0.9617 times | Thu 04 December 2025 | 10.93 (-0.09%) | 10.85 | 10.81 - 10.95 | 0.5992 times | Wed 03 December 2025 | 10.94 (1.77%) | 10.79 | 10.77 - 10.99 | 0.6329 times | Tue 02 December 2025 | 10.75 (-0.46%) | 10.85 | 10.72 - 10.91 | 0.7071 times | Mon 01 December 2025 | 10.80 (1.69%) | 10.54 | 10.54 - 10.83 | 1.1591 times | Fri 28 November 2025 | 10.62 (-0.84%) | 10.68 | 10.56 - 10.70 | 0.3541 times | Wed 26 November 2025 | 10.71 (0.28%) | 10.62 | 10.57 - 10.81 | 1.2496 times | Tue 25 November 2025 | 10.68 (2.79%) | 10.45 | 10.42 - 10.79 | 0.9578 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.21 and 11.93
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.54 (5.58%) | 10.99 | 10.88 - 11.60 | 1.377 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.2892 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.9989 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.1741 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 1.1596 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.8102 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2452 times | Fri 31 October 2025 | 10.49 (-2.24%) | 10.75 | 10.33 - 11.03 | 1.1918 times | Fri 24 October 2025 | 10.73 (4.89%) | 10.28 | 10.25 - 10.81 | 0.7638 times | Fri 17 October 2025 | 10.23 (-2.48%) | 10.62 | 9.99 - 11.14 | 0.9901 times | Fri 10 October 2025 | 10.49 (-2.69%) | 10.91 | 10.49 - 11.26 | 1.1402 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.04 and 12.1
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.54 (8.66%) | 10.54 | 10.54 - 11.60 | 0.5498 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8544 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9866 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7893 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9909 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2233 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9082 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9928 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.8081 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8966 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.6302 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.92 | 10.91 |
| 12 day EMA | 10.89 | 10.77 | 10.74 |
| 20 day EMA | 10.75 | 10.67 | 10.64 |
| 35 day EMA | 10.68 | 10.63 | 10.61 |
| 50 day EMA | 10.67 | 10.63 | 10.62 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 10.96 | 10.92 |
| 12 day SMA | 10.86 | 10.76 | 10.68 |
| 20 day SMA | 10.57 | 10.51 | 10.49 |
| 35 day SMA | 10.56 | 10.53 | 10.52 |
| 50 day SMA | 10.61 | 10.59 | 10.59 |
| 100 day SMA | 10.64 | 10.64 | 10.65 |
| 150 day SMA | 10.64 | 10.63 | 10.62 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.