login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 13.62 and 13.88

Daily Target 1	13.41
Daily Target 2	13.56
Daily Target 3	13.666666666667
Daily Target 4	13.82
Daily Target 5	13.93

Daily price and volume Hope Bancorp

Date	Closing	Open	Range	Volume
Thu 24 September 2026	13.72 (0.73%)	13.62	13.51 - 13.77	0.8538 times
Wed 23 September 2026	13.62 (-1.16%)	13.75	13.60 - 13.80	0.8463 times
Tue 22 September 2026	13.78 (-0.29%)	13.95	13.73 - 14.00	0.8953 times
Mon 21 September 2026	13.82 (-1%)	13.98	13.80 - 14.06	0.849 times
Fri 18 September 2026	13.96 (0.14%)	13.91	13.76 - 14.02	2.5497 times
Thu 17 September 2026	13.94 (-0.07%)	14.10	13.94 - 14.14	0.7246 times
Wed 16 September 2026	13.95 (-1.27%)	14.12	13.69 - 14.18	1.2995 times
Tue 15 September 2026	14.13 (0.57%)	14.00	14.00 - 14.17	0.5032 times
Mon 14 September 2026	14.05 (0.79%)	13.94	13.94 - 14.15	0.7609 times
Fri 11 September 2026	13.94 (-0.07%)	14.05	13.81 - 14.15	0.7177 times
Thu 10 September 2026	13.95 (0.94%)	13.80	13.69 - 13.96	0.5842 times

Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 13.34 and 13.89

Weekly Target 1	13.21
Weekly Target 2	13.47
Weekly Target 3	13.763333333333
Weekly Target 4	14.02
Weekly Target 5	14.31

Weekly price and volumes for Hope Bancorp

Date	Closing	Open	Range	Volume
Thu 24 September 2026	13.72 (-1.72%)	13.98	13.51 - 14.06	0.8422 times
Fri 18 September 2026	13.96 (0.14%)	13.94	13.69 - 14.18	1.4275 times
Fri 11 September 2026	13.94 (-1.34%)	14.04	13.69 - 14.15	0.5893 times
Fri 04 September 2026	14.13 (1.51%)	13.91	13.60 - 14.22	0.906 times
Fri 28 August 2026	13.92 (-0.36%)	13.96	13.73 - 14.08	0.8092 times
Fri 21 August 2026	13.97 (-3.32%)	14.40	13.85 - 14.45	1.1659 times
Fri 14 August 2026	14.45 (3.29%)	13.94	13.82 - 14.59	1.1561 times
Fri 07 August 2026	13.99 (-0.14%)	14.11	13.83 - 14.48	1.4838 times
Fri 31 July 2026	14.01 (4.16%)	13.59	13.59 - 14.23	1.3552 times
Fri 24 July 2026	13.45 (0%)	13.48	13.36 - 13.61	0.2648 times
Fri 24 July 2026	13.45 (-2.11%)	13.72	13.17 - 13.79	1.2205 times

weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.26 and 13.97

Monthly Target 1	13.11
Monthly Target 2	13.41
Monthly Target 3	13.816666666667
Monthly Target 4	14.12
Monthly Target 5	14.53

Monthly price and volumes Hope Bancorp

Date	Closing	Open	Range	Volume
Thu 24 September 2026	13.72 (-0.51%)	13.75	13.51 - 14.22	0.7372 times
Mon 31 August 2026	13.79 (-1.57%)	14.11	13.71 - 14.59	0.9996 times
Fri 31 July 2026	14.01 (2.41%)	13.73	13.00 - 14.23	1.1603 times
Tue 30 June 2026	13.68 (9.09%)	12.42	12.13 - 13.69	1.2621 times
Fri 29 May 2026	12.54 (0.72%)	12.45	11.70 - 12.76	0.818 times
Thu 30 April 2026	12.45 (11.46%)	11.32	11.26 - 13.02	1.1731 times
Tue 31 March 2026	11.17 (-0.8%)	11.08	10.51 - 11.54	0.7189 times
Fri 27 February 2026	11.26 (-6.01%)	11.94	11.18 - 12.79	0.8926 times
Fri 30 January 2026	11.98 (9.31%)	10.98	10.80 - 12.36	1.059 times
Wed 31 December 2025	10.96 (3.2%)	10.54	10.54 - 11.67	1.1793 times
Fri 28 November 2025	10.62 (1.24%)	10.46	9.80 - 10.81	0.7692 times

monthly chart HopeBancorp

Indicator Analysis of HopeBancorp

Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period	DMA value
5 day DMA	13.78
12 day DMA	13.89
20 day DMA	13.9
35 day DMA	13.99
50 day DMA	13.95
100 day DMA	13.4
150 day DMA	12.85
200 day DMA	12.56

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.77	13.79	13.87
12 day EMA	13.85	13.87	13.92
20 day EMA	13.89	13.91	13.94
35 day EMA	13.88	13.89	13.91
50 day EMA	13.9	13.91	13.92

SMA (simple moving average) of Hope Bancorp HOPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.78	13.82	13.89
12 day SMA	13.89	13.91	13.95
20 day SMA	13.9	13.91	13.92
35 day SMA	13.99	14.01	14.03
50 day SMA	13.95	13.96	13.96
100 day SMA	13.4	13.39	13.38
150 day SMA	12.85	12.84	12.82
200 day SMA	12.56	12.55	12.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme