HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 13.91 and 14.13

Daily Target 113.74
Daily Target 213.86
Daily Target 313.956666666667
Daily Target 414.08
Daily Target 514.18

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 13.99 (0.21%) 13.96 13.83 - 14.05 0.8456 times
Thu 06 August 2026 13.96 (-2.17%) 14.16 13.93 - 14.20 0.7931 times
Wed 05 August 2026 14.27 (-0.63%) 14.38 14.21 - 14.40 1.0596 times
Tue 04 August 2026 14.36 (1.2%) 14.20 14.12 - 14.48 1.2637 times
Mon 03 August 2026 14.19 (1.28%) 14.11 14.11 - 14.28 1.2646 times
Fri 31 July 2026 14.01 (-0.14%) 14.11 13.87 - 14.13 0.9424 times
Thu 30 July 2026 14.03 (-0.64%) 14.17 13.97 - 14.23 0.7771 times
Wed 29 July 2026 14.12 (0%) 14.03 13.98 - 14.19 1.0517 times
Tue 28 July 2026 14.12 (2.17%) 13.85 13.76 - 14.21 0.9374 times
Mon 27 July 2026 13.82 (2.75%) 13.59 13.59 - 13.95 1.0648 times
Fri 24 July 2026 13.45 (0%) 13.48 13.36 - 13.61 0.9328 times

Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 13.59 and 14.24

Weekly Target 113.45
Weekly Target 213.72
Weekly Target 314.1
Weekly Target 414.37
Weekly Target 514.75

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 13.99 (-0.14%) 14.11 13.83 - 14.48 1.2239 times
Fri 31 July 2026 14.01 (4.16%) 13.59 13.59 - 14.23 1.1178 times
Fri 24 July 2026 13.45 (0%) 13.48 13.36 - 13.61 0.2184 times
Fri 24 July 2026 13.45 (-2.11%) 13.72 13.17 - 13.79 1.0067 times
Fri 17 July 2026 13.74 (2.16%) 13.44 13.32 - 14.02 0.9701 times
Fri 10 July 2026 13.45 (-0.96%) 13.51 13.00 - 13.67 0.8609 times
Thu 02 July 2026 13.58 (-0.07%) 13.54 13.38 - 14.05 1.1265 times
Fri 26 June 2026 13.59 (5.84%) 12.85 12.85 - 13.65 1.5777 times
Thu 18 June 2026 12.84 (-2.65%) 13.19 12.58 - 13.29 1.097 times
Fri 12 June 2026 13.19 (4.68%) 12.67 12.66 - 13.19 0.801 times
Fri 05 June 2026 12.60 (0.48%) 12.42 12.13 - 12.73 0.8647 times

weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.59 and 14.24

Monthly Target 113.45
Monthly Target 213.72
Monthly Target 314.1
Monthly Target 414.37
Monthly Target 514.75

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Fri 07 August 2026 13.99 (-0.14%) 14.11 13.83 - 14.48 0.3293 times
Fri 31 July 2026 14.01 (2.41%) 13.73 13.00 - 14.23 1.2423 times
Tue 30 June 2026 13.68 (9.09%) 12.42 12.13 - 13.69 1.3513 times
Fri 29 May 2026 12.54 (0.72%) 12.45 11.70 - 12.76 0.8758 times
Thu 30 April 2026 12.45 (11.46%) 11.32 11.26 - 13.02 1.256 times
Tue 31 March 2026 11.17 (-0.8%) 11.08 10.51 - 11.54 0.7697 times
Fri 27 February 2026 11.26 (-6.01%) 11.94 11.18 - 12.79 0.9557 times
Fri 30 January 2026 11.98 (9.31%) 10.98 10.80 - 12.36 1.1338 times
Wed 31 December 2025 10.96 (3.2%) 10.54 10.54 - 11.67 1.2626 times
Fri 28 November 2025 10.62 (1.24%) 10.46 9.80 - 10.81 0.8236 times
Fri 31 October 2025 10.49 (-2.6%) 10.73 9.99 - 11.26 0.951 times

monthly chart HopeBancorp

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 14.15
12 day DMA 13.98
20 day DMA 13.84
35 day DMA 13.67
50 day DMA 13.39
100 day DMA 12.73
150 day DMA 12.39
200 day DMA 11.99

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1114.19
12 day EMA13.9913.9914
20 day EMA13.8613.8513.84
35 day EMA13.613.5813.56
50 day EMA13.3813.3613.34

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1614.17
12 day SMA13.9813.9413.9
20 day SMA13.8413.8113.78
35 day SMA13.6713.6413.6
50 day SMA13.3913.3613.33
100 day SMA12.7312.712.67
150 day SMA12.3912.3712.35
200 day SMA11.9911.9711.96
Back to top | Use Dark Theme