Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.56 and 12.77
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.83 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.60 (0.08%) | 12.59 | 12.52 - 12.73 | 0.7991 times | Thu 04 June 2026 | 12.59 (3.62%) | 12.27 | 12.27 - 12.62 | 0.9191 times | Wed 03 June 2026 | 12.15 (-2.8%) | 12.46 | 12.13 - 12.46 | 1.3237 times | Tue 02 June 2026 | 12.50 (1.46%) | 12.25 | 12.25 - 12.57 | 1.5469 times | Mon 01 June 2026 | 12.32 (-1.75%) | 12.42 | 12.20 - 12.47 | 1.099 times | Fri 29 May 2026 | 12.54 (0.16%) | 12.49 | 12.39 - 12.62 | 1.2323 times | Thu 28 May 2026 | 12.52 (-0.08%) | 12.51 | 12.35 - 12.53 | 0.5832 times | Wed 27 May 2026 | 12.53 (-0.24%) | 12.58 | 12.48 - 12.63 | 0.7356 times | Tue 26 May 2026 | 12.56 (1.45%) | 12.39 | 12.39 - 12.65 | 1.0749 times | Fri 22 May 2026 | 12.38 (-0.56%) | 12.47 | 12.36 - 12.49 | 0.6863 times | Thu 21 May 2026 | 12.45 (0.57%) | 12.29 | 12.24 - 12.47 | 1.0965 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.37 and 12.97
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 1.0845 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.6914 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.9226 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 1.0359 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.6002 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.6002 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.6999 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.134 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.0434 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.1879 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.4474 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.37 and 12.97
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.2578 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.9708 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3922 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8532 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0593 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2568 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3995 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9129 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0541 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8433 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0587 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.43 | 12.35 |
| 12 day EMA | 12.43 | 12.4 | 12.37 |
| 20 day EMA | 12.37 | 12.35 | 12.33 |
| 35 day EMA | 12.27 | 12.25 | 12.23 |
| 50 day EMA | 12.17 | 12.15 | 12.13 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.42 | 12.41 |
| 12 day SMA | 12.46 | 12.42 | 12.38 |
| 20 day SMA | 12.31 | 12.3 | 12.31 |
| 35 day SMA | 12.41 | 12.4 | 12.4 |
| 50 day SMA | 12.25 | 12.22 | 12.19 |
| 100 day SMA | 11.96 | 11.94 | 11.93 |
| 150 day SMA | 11.6 | 11.58 | 11.57 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.