Login or Join
HomepageHornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets HornbeckfshoreServices
Strong Daily Stock price targets for HornbeckfshoreServices HOS are 8.2 and 8.43
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3733333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.6 |
Daily price and volume Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.35 (-0.71%) | 8.49 | 8.27 - 8.50 | 0.6603 times | Tue 22 September 2026 | 8.41 (0.96%) | 8.23 | 8.16 - 8.48 | 0.9286 times | Mon 21 September 2026 | 8.33 (-0.95%) | 8.29 | 8.20 - 8.41 | 0.857 times | Fri 18 September 2026 | 8.41 (-1.98%) | 8.61 | 8.29 - 8.61 | 1.7532 times | Thu 17 September 2026 | 8.58 (-0.46%) | 8.65 | 8.54 - 8.75 | 0.7142 times | Wed 16 September 2026 | 8.62 (-2.6%) | 8.77 | 8.52 - 8.94 | 0.9398 times | Tue 15 September 2026 | 8.85 (4.24%) | 8.60 | 8.49 - 8.93 | 1.5284 times | Mon 14 September 2026 | 8.49 (-4.39%) | 8.92 | 8.45 - 8.97 | 1.1679 times | Fri 11 September 2026 | 8.88 (-1.33%) | 9.02 | 8.74 - 9.09 | 0.6323 times | Thu 10 September 2026 | 9.00 (-1.32%) | 9.19 | 8.80 - 9.19 | 0.8183 times | Wed 09 September 2026 | 9.12 (0.44%) | 9.14 | 9.04 - 9.28 | 0.9755 times |
Weekly price and charts HornbeckfshoreServices
Strong weekly Stock price targets for HornbeckfshoreServices HOS are 8.26 and 8.6
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.35 (-0.71%) | 8.29 | 8.16 - 8.50 | 0.5722 times | Fri 18 September 2026 | 8.41 (0%) | 8.92 | 8.29 - 8.97 | 1.4278 times | Thu 24 September 2026 | (0%) | - | 0 times |
Monthly price and charts HornbeckfshoreServices
Strong monthly Stock price targets for HornbeckfshoreServices HOS are 6.77 and 9.74
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Hornbeckfshore Services
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.35 (0%) | 10.83 | 8.16 - 11.13 | 1 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HornbeckfshoreServices
Please login to view indicator analysis. or View indicator analysis of HornbeckfshoreServices HOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hornbeckfshore Services HOS
DMA (daily moving average) of Hornbeckfshore Services HOS
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hornbeckfshore Services HOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.48 | 8.52 |
| 12 day EMA | 8.75 | 8.82 | 8.9 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hornbeckfshore Services HOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.47 | 8.56 |
| 12 day SMA | 8.68 | 8.75 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.