Login or Join
HomepageHothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics
Strong Daily Stock price targets for HothTherapeutics HOTH are 0.84 and 0.9
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.91 |
Daily price and volume Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.86 (6.17%) | 0.83 | 0.82 - 0.88 | 1.0069 times | Fri 06 February 2026 | 0.81 (5.19%) | 0.78 | 0.78 - 0.81 | 0.5239 times | Thu 05 February 2026 | 0.77 (-3.75%) | 0.80 | 0.76 - 0.80 | 1.1846 times | Wed 04 February 2026 | 0.80 (-4.76%) | 0.84 | 0.75 - 0.86 | 1.3888 times | Tue 03 February 2026 | 0.84 (-3.45%) | 0.88 | 0.81 - 0.88 | 1.2273 times | Mon 02 February 2026 | 0.87 (-2.25%) | 0.85 | 0.80 - 0.92 | 0.401 times | Fri 30 January 2026 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.94 | 0.7807 times | Thu 29 January 2026 | 0.91 (-5.21%) | 0.98 | 0.90 - 1.00 | 1.1688 times | Wed 28 January 2026 | 0.96 (-4.95%) | 1.01 | 0.94 - 1.01 | 1.4466 times | Tue 27 January 2026 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.05 | 0.8714 times | Mon 26 January 2026 | 1.03 (-1.9%) | 1.06 | 1.01 - 1.07 | 0.6982 times |
Weekly price and charts HothTherapeutics
Strong weekly Stock price targets for HothTherapeutics HOTH are 0.84 and 0.9
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.86 (6.17%) | 0.83 | 0.82 - 0.88 | 0.1556 times | Fri 06 February 2026 | 0.81 (-8.99%) | 0.85 | 0.75 - 0.92 | 0.7301 times | Fri 30 January 2026 | 0.89 (-15.24%) | 1.06 | 0.87 - 1.07 | 0.7671 times | Fri 23 January 2026 | 1.05 (0%) | 1.03 | 0.99 - 1.13 | 4.4967 times | Fri 16 January 2026 | 1.05 (-2.78%) | 1.08 | 1.01 - 1.24 | 1.917 times | Fri 09 January 2026 | 1.08 (0.93%) | 1.07 | 1.02 - 1.11 | 0.3046 times | Fri 02 January 2026 | 1.07 (5.94%) | 1.01 | 0.97 - 1.07 | 0.5342 times | Fri 26 December 2025 | 1.01 (-7.34%) | 1.09 | 1.00 - 1.12 | 0.3553 times | Fri 19 December 2025 | 1.09 (-6.84%) | 1.17 | 1.03 - 1.17 | 0.425 times | Fri 12 December 2025 | 1.17 (-2.5%) | 1.20 | 1.16 - 1.25 | 0.3143 times | Fri 05 December 2025 | 1.20 (-0.83%) | 1.20 | 1.13 - 1.27 | 0.392 times |
Monthly price and charts HothTherapeutics
Strong monthly Stock price targets for HothTherapeutics HOTH are 0.81 and 0.98
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.86 (-3.37%) | 0.85 | 0.75 - 0.92 | 0.0873 times | Fri 30 January 2026 | 0.89 (-10.1%) | 1.02 | 0.87 - 1.24 | 0.7642 times | Wed 31 December 2025 | 0.99 (-18.18%) | 1.20 | 0.97 - 1.27 | 0.1734 times | Fri 28 November 2025 | 1.21 (-14.79%) | 1.38 | 1.01 - 1.41 | 0.2922 times | Fri 31 October 2025 | 1.42 (-12.35%) | 1.61 | 1.28 - 1.78 | 1.2522 times | Tue 30 September 2025 | 1.62 (39.66%) | 1.28 | 1.21 - 2.12 | 2.9629 times | Fri 29 August 2025 | 1.16 (-12.78%) | 1.29 | 1.14 - 1.40 | 0.2164 times | Thu 31 July 2025 | 1.33 (13.68%) | 1.17 | 1.15 - 1.57 | 0.5414 times | Mon 30 June 2025 | 1.17 (40.96%) | 0.84 | 0.83 - 1.78 | 3.4887 times | Fri 30 May 2025 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.98 | 0.2213 times | Wed 30 April 2025 | 0.90 (-10%) | 0.98 | 0.66 - 1.05 | 0.7155 times |
Indicator Analysis of HothTherapeutics
Please login to view indicator analysis. or View indicator analysis of HothTherapeutics HOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.82 | 0.83 |
| 12 day EMA | 0.89 | 0.89 | 0.91 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.83 |
| 12 day SMA | 0.9 | 0.92 | 0.94 |
| 20 day SMA | 0.96 | 0.98 | 0.99 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.25 | 1.26 | 1.27 |
| 150 day SMA | 1.28 | 1.29 | 1.29 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.