Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 128.17 and 131.72
| Daily Target 1 | 125.26 |
| Daily Target 2 | 127.52 |
| Daily Target 3 | 128.81333333333 |
| Daily Target 4 | 131.07 |
| Daily Target 5 | 132.36 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.77 (2.41%) | 127.66 | 126.56 - 130.11 | 0.9452 times | Thu 27 August 2026 | 126.72 (-1.25%) | 126.13 | 125.66 - 130.00 | 0.7804 times | Wed 26 August 2026 | 128.32 (0.61%) | 125.78 | 125.78 - 129.63 | 0.6473 times | Tue 25 August 2026 | 127.54 (1.18%) | 129.32 | 126.24 - 129.71 | 0.8029 times | Mon 24 August 2026 | 126.05 (-4.08%) | 133.00 | 125.28 - 139.34 | 1.0511 times | Fri 21 August 2026 | 131.41 (11.24%) | 119.25 | 117.78 - 135.92 | 1.8229 times | Thu 20 August 2026 | 118.13 (-7.47%) | 119.99 | 106.41 - 121.27 | 1.4211 times | Wed 19 August 2026 | 127.67 (2.55%) | 128.89 | 125.72 - 132.25 | 1.0504 times | Tue 18 August 2026 | 124.50 (-4.74%) | 132.20 | 123.74 - 132.20 | 0.977 times | Mon 17 August 2026 | 130.69 (-2.51%) | 135.47 | 129.44 - 135.47 | 0.5017 times | Fri 14 August 2026 | 134.05 (-1.7%) | 135.17 | 133.41 - 137.60 | 0.973 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 120.5 and 134.56
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 123.59 |
| Weekly Target 3 | 131.46333333333 |
| Weekly Target 4 | 137.65 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.047 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.43 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 1.0388 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 0.9319 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 1.9173 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.201 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 0.9649 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.0052 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.5383 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 0.9257 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.4426 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 118.09 and 152.77
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 125.75666666667 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 160.44 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.77 (4.74%) | 126.77 | 106.41 - 141.09 | 1.1165 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2827 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1005 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0681 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9667 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.871 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8383 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.789 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.115 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.852 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8869 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 128.44 |
| 20 day DMA | 131.14 |
| 35 day DMA | 131.26 |
| 50 day DMA | 131.86 |
| 100 day DMA | 121.48 |
| 150 day DMA | 119.96 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 127.31 | 127.61 |
| 12 day EMA | 128.75 | 128.57 | 128.91 |
| 20 day EMA | 129.65 | 129.64 | 129.95 |
| 35 day EMA | 130.36 | 130.4 | 130.62 |
| 50 day EMA | 130.71 | 130.75 | 130.91 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 128.01 | 126.29 |
| 12 day SMA | 128.44 | 128.9 | 129.79 |
| 20 day SMA | 131.14 | 130.84 | 130.97 |
| 35 day SMA | 131.26 | 131.13 | 131.14 |
| 50 day SMA | 131.86 | 131.9 | 131.78 |
| 100 day SMA | 121.48 | 121.31 | 121.17 |
| 150 day SMA | 119.96 | 119.85 | 119.76 |
| 200 day SMA | 118.02 | 117.99 | 117.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.