Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 99.86 and 104.71
| Daily Target 1 | 96.39 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 101.24 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 106.09 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.57 (0.95%) | 99.69 | 99.15 - 104.00 | 1.254 times | Tue 09 December 2025 | 99.62 (3.47%) | 96.00 | 96.00 - 100.28 | 0.8305 times | Mon 08 December 2025 | 96.28 (-7.12%) | 105.85 | 95.97 - 105.85 | 1.5244 times | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 0.9695 times | Thu 04 December 2025 | 103.82 (-22.51%) | 123.02 | 102.83 - 125.45 | 2.2026 times | Wed 03 December 2025 | 133.98 (3.48%) | 129.23 | 129.23 - 135.84 | 0.7312 times | Tue 02 December 2025 | 129.48 (0.11%) | 129.79 | 126.50 - 132.25 | 0.7409 times | Mon 01 December 2025 | 129.34 (-1.7%) | 129.60 | 128.82 - 133.22 | 0.7977 times | Fri 28 November 2025 | 131.58 (-1.2%) | 132.83 | 129.13 - 132.83 | 0.3757 times | Wed 26 November 2025 | 133.18 (2.09%) | 129.79 | 128.98 - 135.39 | 0.5736 times | Tue 25 November 2025 | 130.45 (9.42%) | 121.22 | 121.09 - 130.55 | 0.7962 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 93.33 and 103.21
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 100.79666666667 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.57 (-2.98%) | 105.85 | 95.97 - 105.85 | 1.0034 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.513 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7559 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.3304 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.2355 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.977 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4251 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.1818 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5663 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 1.0117 times | Fri 10 October 2025 | 118.65 (-9.57%) | 131.37 | 118.02 - 131.60 | 0.9457 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 78.34 and 118.21
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 110.79333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 150.66 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.57 (-23.57%) | 129.60 | 95.97 - 135.84 | 0.5357 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9152 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9527 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9368 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1182 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7656 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7231 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.6214 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7594 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6719 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6695 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 117.6 |
| 20 day DMA | 116.85 |
| 35 day DMA | 120.58 |
| 50 day DMA | 122.08 |
| 100 day DMA | 130.58 |
| 150 day DMA | 121.34 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 105.95 | 109.11 |
| 12 day EMA | 111.68 | 113.7 | 116.26 |
| 20 day EMA | 115.28 | 116.83 | 118.64 |
| 35 day EMA | 118.83 | 119.91 | 121.1 |
| 50 day EMA | 120.7 | 121.52 | 122.41 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 107.47 | 113.44 |
| 12 day SMA | 117.6 | 119.28 | 119.96 |
| 20 day SMA | 116.85 | 118.05 | 119.18 |
| 35 day SMA | 120.58 | 121.45 | 122.26 |
| 50 day SMA | 122.08 | 122.64 | 123.28 |
| 100 day SMA | 130.58 | 130.65 | 130.72 |
| 150 day SMA | 121.34 | 121.33 | 121.34 |
| 200 day SMA | 116.02 | 116.04 | 116.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.