HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 100.78 and 110.5

Daily Target 198.94
Daily Target 2102.62
Daily Target 3108.66333333333
Daily Target 4112.34
Daily Target 5118.38

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 106.29 (-5.86%) 114.71 104.99 - 114.71 0.9955 times
Mon 06 April 2026 112.91 (1.87%) 109.86 108.78 - 113.65 0.8847 times
Thu 02 April 2026 110.84 (-0.58%) 109.20 107.00 - 112.33 0.5662 times
Wed 01 April 2026 111.49 (0.52%) 110.32 108.62 - 113.65 1.2024 times
Tue 31 March 2026 110.91 (3.33%) 107.77 107.77 - 111.82 1.6293 times
Mon 30 March 2026 107.34 (0.5%) 108.61 106.70 - 110.41 1.3703 times
Fri 27 March 2026 106.81 (-4.01%) 110.18 106.81 - 111.07 0.9385 times
Thu 26 March 2026 111.27 (-0.95%) 110.74 109.42 - 113.40 0.7617 times
Wed 25 March 2026 112.34 (1.9%) 112.94 108.33 - 113.00 0.8326 times
Tue 24 March 2026 110.24 (0.21%) 107.97 107.46 - 111.42 0.8187 times
Mon 23 March 2026 110.01 (5.58%) 108.10 107.90 - 111.00 0.769 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 100.78 and 110.5

Weekly Target 198.94
Weekly Target 2102.62
Weekly Target 3108.66333333333
Weekly Target 4112.34
Weekly Target 5118.38

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 106.29 (-4.11%) 109.86 104.99 - 114.71 0.5869 times
Thu 02 April 2026 110.84 (3.77%) 108.61 106.70 - 113.65 1.4883 times
Fri 27 March 2026 106.81 (2.5%) 108.10 106.81 - 113.40 1.2861 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.9751 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.9233 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.2605 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.1895 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.6586 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.2324 times
Fri 13 February 2026 130.13 (3.38%) 126.02 123.36 - 133.45 1.3993 times
Fri 06 February 2026 125.88 (11.74%) 112.00 108.92 - 126.09 1.6996 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 100.78 and 110.5

Monthly Target 198.94
Monthly Target 2102.62
Monthly Target 3108.66333333333
Monthly Target 4112.34
Monthly Target 5118.38

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 106.29 (-4.17%) 110.32 104.99 - 114.71 0.2027 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9578 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.9219 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8677 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.2262 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.937 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9753 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.9591 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.1447 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.8075 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.7641 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 110.49
12 day DMA 109.55
20 day DMA 108.8
35 day DMA 115.35
50 day DMA 116.95
100 day DMA 114.79
150 day DMA 120.82
200 day DMA 121.89

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.55111.18110.32
12 day EMA109.9110.56110.13
20 day EMA110.94111.43111.27
35 day EMA113.28113.69113.74
50 day EMA116.67117.09117.26

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.49110.7109.48
12 day SMA109.55109.67109.23
20 day SMA108.8109.13109.15
35 day SMA115.35116.03116.37
50 day SMA116.95117.14117.33
100 day SMA114.79114.95115.04
150 day SMA120.82121.05121.23
200 day SMA121.89121.82121.72
Back to top | Use Dark Theme