Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 126.82 and 131.11
| Daily Target 1 | 123.31 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 127.59666666667 |
| Daily Target 4 | 130.32 |
| Daily Target 5 | 131.89 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.76 (2.76%) | 127.50 | 124.87 - 129.16 | 1.2601 times | Mon 13 July 2026 | 125.30 (-1.53%) | 128.62 | 124.25 - 128.92 | 0.7353 times | Fri 10 July 2026 | 127.25 (1.29%) | 126.26 | 126.26 - 131.38 | 0.2539 times | Thu 09 July 2026 | 125.63 (2.77%) | 122.87 | 121.77 - 127.27 | 0.6658 times | Wed 08 July 2026 | 122.24 (-3.82%) | 125.18 | 121.34 - 125.18 | 0.3213 times | Tue 07 July 2026 | 127.09 (-2.11%) | 129.72 | 127.01 - 129.72 | 0.7615 times | Mon 06 July 2026 | 129.83 (-3.49%) | 135.39 | 128.59 - 135.47 | 1.3044 times | Thu 02 July 2026 | 134.53 (-0.36%) | 134.33 | 130.69 - 134.69 | 1.0395 times | Wed 01 July 2026 | 135.01 (-5.2%) | 139.94 | 135.01 - 143.68 | 1.9289 times | Tue 30 June 2026 | 142.41 (-1.89%) | 144.21 | 138.27 - 144.73 | 1.7294 times | Mon 29 June 2026 | 145.15 (-1.63%) | 146.64 | 141.10 - 148.19 | 0.9891 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 126.51 and 131.42
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 125.62 |
| Weekly Target 3 | 127.39 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.76 (1.19%) | 128.62 | 124.25 - 129.16 | 0.3716 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.6158 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 1.059 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.6504 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.1644 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 1.0099 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6846 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7587 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.7434 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9422 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.6709 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 113.88 and 136.22
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 131.26 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 153.6 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.76 (-9.59%) | 139.94 | 121.34 - 143.68 | 0.3829 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.247 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.2103 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0953 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9869 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9499 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.894 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2634 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9654 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 1.0049 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9882 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 132.56 |
| 20 day DMA | 131.06 |
| 35 day DMA | 123.03 |
| 50 day DMA | 117.29 |
| 100 day DMA | 115.54 |
| 150 day DMA | 114.81 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 126.89 | 127.68 |
| 12 day EMA | 128.96 | 129 | 129.67 |
| 20 day EMA | 127.91 | 127.82 | 128.09 |
| 35 day EMA | 123.86 | 123.57 | 123.47 |
| 50 day EMA | 117.85 | 117.4 | 117.08 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 125.5 | 126.41 |
| 12 day SMA | 132.56 | 133.66 | 135.04 |
| 20 day SMA | 131.06 | 130.66 | 130.43 |
| 35 day SMA | 123.03 | 122.65 | 121.87 |
| 50 day SMA | 117.29 | 116.93 | 116.67 |
| 100 day SMA | 115.54 | 115.56 | 115.61 |
| 150 day SMA | 114.81 | 114.65 | 114.5 |
| 200 day SMA | 117.1 | 117.1 | 117.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.