Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.9 and 19.9
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.9 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (-1.49%) | 19.90 | 19.90 - 19.90 | 0.1361 times | Wed 01 July 2026 | 20.20 (-1.94%) | 20.30 | 20.12 - 20.30 | 2.2222 times | Tue 30 June 2026 | 20.60 (1.28%) | 20.65 | 20.27 - 20.76 | 0.6576 times | Mon 29 June 2026 | 20.34 (0.44%) | 20.50 | 20.34 - 20.58 | 0.7483 times | Fri 26 June 2026 | 20.25 (0.15%) | 20.25 | 19.72 - 20.25 | 2.8571 times | Thu 25 June 2026 | 20.22 (-1.37%) | 20.22 | 20.22 - 20.22 | 0.4082 times | Wed 24 June 2026 | 20.50 (1.54%) | 20.23 | 20.23 - 20.65 | 1.3605 times | Tue 23 June 2026 | 20.19 (-0.93%) | 20.40 | 20.15 - 20.40 | 0.2494 times | Mon 22 June 2026 | 20.38 (-0.63%) | 20.50 | 20.38 - 20.50 | 0.4989 times | Thu 18 June 2026 | 20.51 (0%) | 20.57 | 20.51 - 20.62 | 0.8617 times | Wed 17 June 2026 | 20.51 (0.29%) | 20.41 | 20.38 - 20.53 | 1.2018 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.47 and 20.33
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 1.06 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.5134 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.4559 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.6641 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 1.1303 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.6386 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.4687 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 1.0792 times | Fri 08 May 2026 | 20.98 (0.62%) | 20.83 | 20.73 - 20.98 | 0.4215 times | Wed 06 May 2026 | 20.85 (-0.81%) | 20.80 | 20.73 - 20.95 | 0.5683 times | Fri 01 May 2026 | 21.02 (-1.73%) | 21.04 | 20.65 - 21.38 | 1.3282 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.7 and 20.1
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.90 (-3.4%) | 20.30 | 19.90 - 20.30 | 0.1018 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7907 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6566 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.141 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4668 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.7055 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.2135 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.9238 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5901 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.4102 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.4121 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.35 | 20.42 |
| 12 day EMA | 20.31 | 20.39 | 20.43 |
| 20 day EMA | 20.42 | 20.47 | 20.5 |
| 35 day EMA | 20.56 | 20.6 | 20.62 |
| 50 day EMA | 20.71 | 20.74 | 20.76 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.32 | 20.38 |
| 12 day SMA | 20.34 | 20.4 | 20.42 |
| 20 day SMA | 20.42 | 20.45 | 20.48 |
| 35 day SMA | 20.6 | 20.62 | 20.64 |
| 50 day SMA | 20.72 | 20.76 | 20.78 |
| 100 day SMA | 20.81 | 20.81 | 20.82 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.55 | 20.55 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.