Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.81 and 18.09
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.32 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.95 (-0.28%) | 18.23 | 17.95 - 18.23 | 0.9221 times | Fri 02 October 2026 | 18.00 (-0.22%) | 18.06 | 18.00 - 18.06 | 0.8744 times | Thu 01 October 2026 | 18.04 (-0.93%) | 18.00 | 18.00 - 18.75 | 1.1129 times | Wed 30 September 2026 | 18.21 (1.28%) | 18.64 | 18.01 - 18.64 | 0.3975 times | Tue 29 September 2026 | 17.98 (0.17%) | 18.03 | 17.76 - 18.26 | 1.717 times | Mon 28 September 2026 | 17.95 (-3.49%) | 18.56 | 17.84 - 18.56 | 1.8601 times | Fri 25 September 2026 | 18.60 (-0.48%) | 18.78 | 18.47 - 18.78 | 0.7313 times | Thu 24 September 2026 | 18.69 (-2.86%) | 19.20 | 18.60 - 19.38 | 1.7011 times | Wed 23 September 2026 | 19.24 (-0.57%) | 19.22 | 19.20 - 19.24 | 0.3816 times | Tue 22 September 2026 | 19.35 (0.52%) | 19.24 | 19.24 - 19.35 | 0.3021 times | Mon 21 September 2026 | 19.25 (-0.31%) | 19.50 | 19.10 - 19.50 | 0.4769 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.81 and 18.09
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.043333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.95 (-0.28%) | 18.23 | 17.95 - 18.23 | 0.2213 times | Fri 02 October 2026 | 18.00 (-3.23%) | 18.56 | 17.76 - 18.75 | 1.4308 times | Fri 25 September 2026 | 18.60 (-3.68%) | 19.50 | 18.47 - 19.50 | 0.8623 times | Fri 18 September 2026 | 19.31 (0.05%) | 19.30 | 19.05 - 19.82 | 0.6639 times | Fri 11 September 2026 | 19.30 (-1.88%) | 19.94 | 19.20 - 20.10 | 1.6063 times | Fri 04 September 2026 | 19.67 (0%) | 19.44 | 19.44 - 19.90 | 0.6753 times | Fri 28 August 2026 | 19.67 (0.31%) | 19.60 | 19.36 - 19.80 | 0.4121 times | Fri 21 August 2026 | 19.61 (-0.76%) | 19.78 | 19.30 - 19.78 | 1.2552 times | Fri 14 August 2026 | 19.76 (0.05%) | 19.66 | 19.62 - 19.84 | 0.7478 times | Fri 07 August 2026 | 19.75 (-0.75%) | 19.90 | 19.40 - 20.14 | 2.1251 times | Fri 31 July 2026 | 19.90 (-2.69%) | 20.51 | 19.79 - 20.60 | 1.3621 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.55 and 18.35
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.95 (-1.43%) | 18.00 | 17.95 - 18.75 | 0.1878 times | Wed 30 September 2026 | 18.21 (-8.49%) | 19.71 | 17.76 - 20.10 | 1.2407 times | Mon 31 August 2026 | 19.90 (0%) | 19.90 | 19.30 - 20.14 | 1.2612 times | Fri 31 July 2026 | 19.90 (-3.4%) | 20.30 | 19.79 - 20.81 | 1.045 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.8292 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6886 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.1966 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4896 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.7399 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.3213 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 2.0176 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.15 | 18.23 |
| 12 day EMA | 18.43 | 18.52 | 18.61 |
| 20 day EMA | 18.71 | 18.79 | 18.87 |
| 35 day EMA | 19.05 | 19.11 | 19.18 |
| 50 day EMA | 19.36 | 19.42 | 19.48 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.04 | 18.16 |
| 12 day SMA | 18.55 | 18.66 | 18.76 |
| 20 day SMA | 18.85 | 18.94 | 19.02 |
| 35 day SMA | 19.2 | 19.25 | 19.3 |
| 50 day SMA | 19.42 | 19.47 | 19.52 |
| 100 day SMA | 19.99 | 20.01 | 20.04 |
| 150 day SMA | 20.27 | 20.3 | 20.32 |
| 200 day SMA | 20.34 | 20.34 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.