login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.69 and 19.74

Daily Target 1	19.68
Daily Target 2	19.7
Daily Target 3	19.726666666667
Daily Target 4	19.75
Daily Target 5	19.78

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 18 August 2026	19.73 (-0.1%)	19.75	19.70 - 19.75	0.485 times
Mon 17 August 2026	19.75 (-0.05%)	19.78	19.72 - 19.78	0.5081 times
Fri 14 August 2026	19.76 (-0.25%)	19.76	19.76 - 19.76	0.5312 times
Thu 13 August 2026	19.81 (0.76%)	19.65	19.65 - 19.81	0.6236 times
Wed 12 August 2026	19.66 (-0.91%)	19.66	19.66 - 19.66	0.0693 times
Tue 11 August 2026	19.84 (0.61%)	19.78	19.69 - 19.84	2.7714 times
Mon 10 August 2026	19.72 (-0.15%)	19.66	19.62 - 19.73	0.5312 times
Fri 07 August 2026	19.75 (-0.2%)	19.75	19.70 - 19.75	0.8314 times
Thu 06 August 2026	19.79 (0.46%)	19.75	19.71 - 19.79	0.3002 times
Wed 05 August 2026	19.70 (-1.01%)	19.80	19.65 - 19.84	3.3487 times
Tue 04 August 2026	19.90 (2.37%)	19.75	19.75 - 20.14	1.0393 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.68 and 19.76

Weekly Target 1	19.66
Weekly Target 2	19.69
Weekly Target 3	19.736666666667
Weekly Target 4	19.77
Weekly Target 5	19.82

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 18 August 2026	19.73 (-0.15%)	19.78	19.70 - 19.78	0.2035 times
Fri 14 August 2026	19.76 (0.05%)	19.66	19.62 - 19.84	0.9275 times
Fri 07 August 2026	19.75 (-0.75%)	19.90	19.40 - 20.14	2.6358 times
Fri 31 July 2026	19.90 (-2.69%)	20.51	19.79 - 20.60	1.6893 times
Fri 24 July 2026	20.45 (0%)	20.56	20.45 - 20.56	0.0662 times
Fri 24 July 2026	20.45 (-0.63%)	20.46	20.45 - 20.81	0.4969 times
Fri 17 July 2026	20.58 (0.15%)	20.70	20.42 - 20.70	1.4196 times
Fri 10 July 2026	20.55 (3.27%)	20.02	20.00 - 20.59	0.6542 times
Thu 02 July 2026	19.90 (-1.73%)	20.50	19.90 - 20.76	0.7855 times
Fri 26 June 2026	20.25 (-1.27%)	20.50	19.72 - 20.65	1.1215 times
Thu 18 June 2026	20.51 (0.34%)	20.52	20.38 - 20.75	1.0789 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.2 and 19.94

Monthly Target 1	19.02
Monthly Target 2	19.37
Monthly Target 3	19.756666666667
Monthly Target 4	20.11
Monthly Target 5	20.5

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Tue 18 August 2026	19.73 (-0.85%)	19.90	19.40 - 20.14	0.7589 times
Fri 31 July 2026	19.90 (-3.4%)	20.30	19.79 - 20.81	0.9708 times
Tue 30 June 2026	20.60 (-1.44%)	20.86	19.72 - 20.99	0.7704 times
Fri 29 May 2026	20.90 (-0.48%)	21.00	20.60 - 21.13	0.6398 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	1.1117 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.4549 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.6874 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	2.1567 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.8745 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.5749 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.3741 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	19.74
12 day DMA	19.74
20 day DMA	19.95
35 day DMA	20.15
50 day DMA	20.23
100 day DMA	20.47
150 day DMA	20.62
200 day DMA	20.51

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.75	19.76	19.77
12 day EMA	19.81	19.83	19.84
20 day EMA	19.91	19.93	19.95
35 day EMA	20.06	20.08	20.1
50 day EMA	20.21	20.23	20.25

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.74	19.76	19.76
12 day SMA	19.74	19.75	19.77
20 day SMA	19.95	19.99	20.03
35 day SMA	20.15	20.17	20.19
50 day SMA	20.23	20.25	20.27
100 day SMA	20.47	20.47	20.48
150 day SMA	20.62	20.63	20.63
200 day SMA	20.51	20.51	20.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme