Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.61 and 19.9
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.773333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.06 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (-0.05%) | 19.75 | 19.64 - 19.93 | 1.8945 times | Mon 08 December 2025 | 19.76 (0.05%) | 19.75 | 19.50 - 19.80 | 1.2179 times | Fri 05 December 2025 | 19.75 (1.91%) | 20.50 | 19.72 - 20.50 | 0.9202 times | Thu 04 December 2025 | 19.38 (-3.15%) | 20.06 | 18.52 - 20.06 | 4.5602 times | Wed 03 December 2025 | 20.01 (-0.89%) | 20.25 | 20.00 - 20.27 | 0.4601 times | Tue 02 December 2025 | 20.19 (0.15%) | 20.22 | 20.14 - 20.22 | 0.1759 times | Mon 01 December 2025 | 20.16 (-0.2%) | 20.15 | 20.15 - 20.16 | 0.0947 times | Wed 26 November 2025 | 20.20 (-0.69%) | 20.25 | 20.20 - 20.25 | 0.3924 times | Tue 25 November 2025 | 20.34 (0.2%) | 20.34 | 20.34 - 20.34 | 0.1488 times | Mon 24 November 2025 | 20.30 (1.05%) | 20.30 | 20.30 - 20.30 | 0.1353 times | Fri 21 November 2025 | 20.09 (1.41%) | 20.35 | 19.78 - 20.35 | 0.9066 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.54 and 19.97
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (0%) | 19.75 | 19.50 - 19.93 | 1.164 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 2.3229 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.253 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 1.4221 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 0.9818 times | Fri 07 November 2025 | 20.27 (-0.44%) | 20.35 | 20.00 - 20.39 | 0.3947 times | Fri 31 October 2025 | 20.36 (0%) | 20.26 | 20.25 - 20.46 | 0.2024 times | Fri 31 October 2025 | 20.36 (0.49%) | 20.20 | 20.01 - 20.46 | 0.5769 times | Fri 24 October 2025 | 20.26 (-1.36%) | 20.23 | 20.10 - 20.64 | 0.6883 times | Fri 17 October 2025 | 20.54 (0.1%) | 20.52 | 19.61 - 20.68 | 1.9939 times | Fri 10 October 2025 | 20.52 (-0.92%) | 21.35 | 20.40 - 21.35 | 1.2652 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.15 and 20.13
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 0.2889 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2528 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.6043 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.0335 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.7367 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.5511 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8822 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.1438 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.4279 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.0788 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.6373 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.03 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.81 | 19.83 |
| 12 day EMA | 19.92 | 19.95 | 19.98 |
| 20 day EMA | 20.01 | 20.04 | 20.07 |
| 35 day EMA | 20.15 | 20.17 | 20.19 |
| 50 day EMA | 20.27 | 20.29 | 20.31 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.82 | 19.9 |
| 12 day SMA | 19.98 | 19.99 | 20.01 |
| 20 day SMA | 20.04 | 20.06 | 20.08 |
| 35 day SMA | 20.16 | 20.19 | 20.19 |
| 50 day SMA | 20.29 | 20.3 | 20.32 |
| 100 day SMA | 20.03 | 20.01 | 19.98 |
| 150 day SMA | 18.82 | 18.79 | 18.77 |
| 200 day SMA | 18.35 | 18.33 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.